Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KWEBIn the Money | $19.55In the Money | $19.80In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $18.70In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $17.70In the Money | $17.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KWEBIn the Money | $16.70In the Money | $16.85In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
KWEBIn the Money | $13.70In the Money | $13.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
KWEBIn the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,830Out of the Money | |
KWEBIn the Money | $11.20In the Money | $11.85In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 190In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
KWEBIn the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $10.20In the Money | $10.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 311In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,739Out of the Money | |
KWEBIn the Money | $9.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $9.55In the Money | $9.85In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 131In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 31Out of the Money | 7,553Out of the Money | |
KWEBIn the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $8.35In the Money | $8.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2,119In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,221Out of the Money | |
KWEBIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
KWEBIn the Money | $7.70In the Money | $7.80In the Money | $7.25In the Money | $0.00In the Money | 1In the Money | 1,585In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 31Out of the Money | 34,696Out of the Money | |
KWEBIn the Money | $6.75In the Money | $7.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
KWEBIn the Money | $6.70In the Money | $6.80In the Money | $6.85In the Money | $0.60In the Money | 19In the Money | 36,166In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43,759Out of the Money | |
KWEBIn the Money | $5.45In the Money | $6.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
KWEBIn the Money | $5.10In the Money | $5.90In the Money | $5.75In the Money | $0.45In the Money | 27In the Money | 25,605In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,764Out of the Money | |
KWEBIn the Money | $4.90In the Money | $5.35In the Money | $5.40In the Money | $0.65In the Money | 5In the Money | 74In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | |
KWEBIn the Money | $4.70In the Money | $4.80In the Money | $4.85In the Money | $0.55In the Money | 21In the Money | 9,929In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,510Out of the Money | |
KWEBIn the Money | $2.89In the Money | $4.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,191In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,695Out of the Money | |
KWEBIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.50In the Money | 13In the Money | 83,014In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,530Out of the Money | |
KWEBIn the Money | $3.20In the Money | $3.30In the Money | $3.44In the Money | $0.64In the Money | 21In the Money | 2,008In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,253Out of the Money | |
KWEBIn the Money | $2.70In the Money | $2.80In the Money | $2.85In the Money | $0.57In the Money | 198In the Money | 21,908In the Money | KWEBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,875Near the Money | |
KWEBIn the Money | $2.02In the Money | $2.30In the Money | $2.28In the Money | $0.48In the Money | 6In the Money | 3,998In the Money | KWEBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,717Near the Money | |
KWEBIn the Money | $1.73In the Money | $1.80In the Money | $1.80In the Money | $0.44In the Money | 675In the Money | 29,489In the Money | KWEBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.02Near the Money | 144Near the Money | 10,577Near the Money | |
KWEBIn the Money | $1.25In the Money | $1.32In the Money | $1.31In the Money | $0.42In the Money | 42In the Money | 6,802In the Money | KWEBNear the Money | $0.01Near the Money | $0.49Near the Money | $0.02Near the Money | $-0.07Near the Money | 79Near the Money | 12,378Near the Money | |
KWEBIn the Money | $0.76In the Money | $0.85In the Money | $0.86In the Money | $0.32In the Money | 1,423In the Money | 23,095In the Money | KWEBNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.19Near the Money | 4,387Near the Money | 2,899Near the Money | |
KWEBUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.18Underlying issue's last price | 5,895Underlying issue's last price | 3,662Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | KWEBUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.31Underlying issue's last price | 252Underlying issue's last price | 1,335Underlying issue's last price |
KWEBNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.05Near the Money | 2,906Near the Money | 14,475Near the Money | KWEBIn the Money | $0.41In the Money | $0.45In the Money | $0.33In the Money | $-0.50In the Money | 2,050In the Money | 175In the Money | |
KWEBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 176Near the Money | 59,013Near the Money | KWEBIn the Money | $1.14In the Money | $1.31In the Money | $1.10In the Money | $-0.62In the Money | 15In the Money | 7In the Money | |
KWEBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 3,204Near the Money | KWEBIn the Money | $2.16In the Money | $2.29In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,895Out of the Money | KWEBIn the Money | $3.15In the Money | $3.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | KWEBIn the Money | $4.15In the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | KWEBIn the Money | $5.15In the Money | $5.30In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | KWEBIn the Money | $6.15In the Money | $6.35In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | KWEBIn the Money | $8.15In the Money | $8.55In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |