ETFs Profile Options

LAST PRICE
31.33
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
31.54/ 7
Ask / Lots
31.59/ 1
Open / Previous Close
0.00 / 31.33
Day Range
---
52 Week Range
Low 22.68
High 32.06
Volume
212,439
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 131 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.698

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$5.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$24.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$26.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$3.53In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$26.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$27.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$27.50	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$28.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
KWEBIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	1,760In the Money	Filter Table By Strike Price of$28.50	KWEBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	745Near the Money
KWEBIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	574In the Money	Filter Table By Strike Price of$29.00	KWEBNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	394Near the Money
KWEBIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$29.50	KWEBNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	466Near the Money
KWEBIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	3,019In the Money	Filter Table By Strike Price of$30.00	KWEBNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1,241Near the Money
KWEBIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	695In the Money	Filter Table By Strike Price of$30.50	KWEBNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	126Near the Money
KWEBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	987Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	KWEBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	182Underlying issue's last price
KWEBNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	5,267Near the Money	Filter Table By Strike Price of$31.50	KWEBIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	5In the Money
KWEBNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	3,547Near the Money	Filter Table By Strike Price of$32.00	KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	253Near the Money	Filter Table By Strike Price of$33.00	KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	766Near the Money	Filter Table By Strike Price of$34.00	KWEBIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$35.00	KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	KWEBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KraneShares CSI China Internet ETF
NYSE Arca:KWEBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)