Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KWEBIn the Money | $18.15In the Money | $22.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KWEBIn the Money | $17.15In the Money | $21.05In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KWEBIn the Money | $16.15In the Money | $20.05In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KWEBIn the Money | $15.15In the Money | $19.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KWEBOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
KWEBIn the Money | $14.15In the Money | $18.05In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KWEBIn the Money | $13.15In the Money | $17.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KWEBOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KWEBIn the Money | $12.15In the Money | $16.10In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | KWEBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KWEBIn the Money | $11.15In the Money | $15.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
KWEBIn the Money | $10.15In the Money | $14.15In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 43In the Money | KWEBOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
KWEBIn the Money | $11.20In the Money | $11.35In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
KWEBIn the Money | $8.45In the Money | $11.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
KWEBIn the Money | $8.40In the Money | $9.35In the Money | $9.20In the Money | $-0.53In the Money | 5In the Money | 1,938In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
KWEBIn the Money | $8.20In the Money | $8.35In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 483In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,028Out of the Money | |
KWEBIn the Money | $6.40In the Money | $9.10In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 163In the Money | KWEBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,064Out of the Money | |
KWEBIn the Money | $6.05In the Money | $8.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,228In the Money | KWEBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,075Out of the Money | |
KWEBIn the Money | $4.35In the Money | $6.80In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 2,537In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 7,669Out of the Money | |
KWEBIn the Money | $4.25In the Money | $6.35In the Money | $4.15In the Money | $-0.80In the Money | 1In the Money | 8,311In the Money | KWEBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 14,936Out of the Money | |
KWEBIn the Money | $2.88In the Money | $5.25In the Money | $3.22In the Money | $-0.73In the Money | 95In the Money | 7,248In the Money | KWEBOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 267Out of the Money | 12,301Out of the Money | |
KWEBIn the Money | $2.82In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
KWEBIn the Money | $1.99In the Money | $2.44In the Money | $2.36In the Money | $-0.69In the Money | 7In the Money | 36,672In the Money | KWEBNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 3,505Near the Money | 38,664Near the Money | |
KWEBIn the Money | $1.35In the Money | $2.61In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KWEBNear the Money | $0.18Near the Money | $0.21Near the Money | $0.24Near the Money | $0.12Near the Money | 9Near the Money | 1,444Near the Money | |
KWEBIn the Money | $1.57In the Money | $1.61In the Money | $1.55In the Money | $-0.60In the Money | 80In the Money | 16,107In the Money | KWEBNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 574Near the Money | 23,281Near the Money | |
KWEBIn the Money | $1.22In the Money | $1.27In the Money | $1.24In the Money | $-0.53In the Money | 26In the Money | 6In the Money | KWEBNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $0.13Near the Money | 457Near the Money | 679Near the Money | |
KWEBUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.95Underlying issue's last price | $-0.40Underlying issue's last price | 11,270Underlying issue's last price | 11,994Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | KWEBUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.69Underlying issue's last price | $0.23Underlying issue's last price | 1,599Underlying issue's last price | 14,225Underlying issue's last price |
KWEBNear the Money | $0.69Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.21Near the Money | 772Near the Money | 128Near the Money | KWEBIn the Money | $0.89In the Money | $0.94In the Money | $0.94In the Money | $0.07In the Money | 1In the Money | 701In the Money | |
KWEBNear the Money | $0.50Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.29Near the Money | 712Near the Money | 30,887Near the Money | KWEBIn the Money | $1.20In the Money | $1.25In the Money | $1.22In the Money | $0.33In the Money | 754In the Money | 44,365In the Money | |
KWEBNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.23Near the Money | 267Near the Money | 1,292Near the Money | KWEBIn the Money | $1.55In the Money | $1.61In the Money | $1.77In the Money | $0.23In the Money | 33In the Money | 780In the Money | |
KWEBNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.19Near the Money | 1,365Near the Money | 19,606Near the Money | KWEBIn the Money | $1.95In the Money | $2.01In the Money | $2.03In the Money | $0.51In the Money | 41In the Money | 16,464In the Money | |
KWEBNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.08Near the Money | 37Near the Money | 590Near the Money | KWEBIn the Money | $2.32In the Money | $2.71In the Money | $2.33In the Money | $0.32In the Money | 1In the Money | 241In the Money | |
KWEBNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.12Near the Money | 323Near the Money | 35,985Near the Money | KWEBIn the Money | $2.81In the Money | $3.00In the Money | $2.92In the Money | $0.28In the Money | 10In the Money | 3,758In the Money | |
KWEBOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 116Out of the Money | 27,705Out of the Money | KWEBIn the Money | $3.75In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 6,623In the Money | |
KWEBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 23,157Out of the Money | KWEBIn the Money | $4.70In the Money | $5.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KWEBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 51,840Out of the Money | KWEBIn the Money | $4.75In the Money | $7.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 11,975Out of the Money | KWEBIn the Money | $6.70In the Money | $6.90In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,159Out of the Money | KWEBIn the Money | $7.30In the Money | $9.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,662Out of the Money | KWEBIn the Money | $8.70In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,708Out of the Money | KWEBIn the Money | $9.75In the Money | $9.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,212Out of the Money | KWEBIn the Money | $10.70In the Money | $11.85In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | KWEBIn the Money | $11.75In the Money | $11.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | KWEBIn the Money | $12.40In the Money | $12.90In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,419Out of the Money | KWEBIn the Money | $13.75In the Money | $13.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | KWEBIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | KWEBIn the Money | $15.40In the Money | $15.90In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | KWEBIn the Money | $16.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | KWEBIn the Money | $17.75In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | KWEBIn the Money | $18.55In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,408Out of the Money | KWEBIn the Money | $19.30In the Money | $22.25In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |