Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KWEBIn the Money | $17.80In the Money | $22.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KWEBIn the Money | $16.85In the Money | $21.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KWEBIn the Money | $15.85In the Money | $20.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KWEBIn the Money | $15.00In the Money | $19.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
KWEBIn the Money | $14.00In the Money | $18.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KWEBIn the Money | $13.05In the Money | $17.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KWEBIn the Money | $12.05In the Money | $16.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KWEBIn the Money | $11.00In the Money | $15.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
KWEBIn the Money | $10.00In the Money | $14.00In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 43In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
KWEBIn the Money | $9.00In the Money | $13.00In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
KWEBIn the Money | $8.00In the Money | $12.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
KWEBIn the Money | $7.95In the Money | $10.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1,919In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
KWEBIn the Money | $6.80In the Money | $8.90In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 483In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,028Out of the Money | |
KWEBIn the Money | $6.00In the Money | $8.00In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 162In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,064Out of the Money | |
KWEBIn the Money | $5.45In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,228In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,081Out of the Money | |
KWEBIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2,536In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,653Out of the Money | |
KWEBIn the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $3.90In the Money | $4.00In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 8,288In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,116Out of the Money | |
KWEBIn the Money | $2.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $2.93In the Money | $3.00In the Money | $3.05In the Money | $-0.15In the Money | 100In the Money | 7,208In the Money | KWEBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 12,241Near the Money | |
KWEBIn the Money | $0.99In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBNear the Money | $0.02Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | |
KWEBIn the Money | $1.96In the Money | $2.12In the Money | $2.00In the Money | $-0.18In the Money | 37In the Money | 36,669In the Money | KWEBNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 38,351Near the Money | |
KWEBIn the Money | $1.51In the Money | $1.57In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | KWEBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.06Near the Money | 1Near the Money | 1,474Near the Money | |
KWEBIn the Money | $1.11In the Money | $1.15In the Money | $1.10In the Money | $-0.29In the Money | 32In the Money | 15,979In the Money | KWEBNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.02Near the Money | 63Near the Money | 20,410Near the Money | |
KWEBUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $-0.13Underlying issue's last price | 17Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | KWEBUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.04Underlying issue's last price | 541Underlying issue's last price | 1,484Underlying issue's last price |
KWEBNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.14Near the Money | 3,834Near the Money | 22,620Near the Money | KWEBIn the Money | $0.54In the Money | $0.57In the Money | $0.55In the Money | $0.09In the Money | 18In the Money | 16,995In the Money | |
KWEBNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.11Near the Money | 248Near the Money | 1,414Near the Money | KWEBIn the Money | $0.83In the Money | $0.88In the Money | $0.85In the Money | $0.03In the Money | 5In the Money | 710In the Money | |
KWEBNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.09Near the Money | 555Near the Money | 31,169Near the Money | KWEBIn the Money | $1.21In the Money | $1.25In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 39,089In the Money | |
KWEBNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 28Near the Money | 1,943Near the Money | KWEBIn the Money | $1.62In the Money | $2.08In the Money | $1.60In the Money | $0.13In the Money | 1In the Money | 816In the Money | |
KWEBNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 59Near the Money | 18,675Near the Money | KWEBIn the Money | $1.83In the Money | $2.27In the Money | $2.04In the Money | $0.16In the Money | 1In the Money | 16,419In the Money | |
KWEBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 28Near the Money | 589Near the Money | KWEBIn the Money | $0.92In the Money | $2.86In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
KWEBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 33,294Out of the Money | KWEBIn the Money | $1.62In the Money | $3.25In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 909In the Money | |
KWEBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $2.17In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 27,588Out of the Money | KWEBIn the Money | $2.56In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,120Out of the Money | KWEBIn the Money | $4.15In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 51,845Out of the Money | KWEBIn the Money | $6.05In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,968Out of the Money | KWEBIn the Money | $6.05In the Money | $8.20In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,158Out of the Money | KWEBIn the Money | $7.65In the Money | $9.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,662Out of the Money | KWEBIn the Money | $8.20In the Money | $10.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,708Out of the Money | KWEBIn the Money | $9.65In the Money | $11.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 4,212Out of the Money | KWEBIn the Money | $10.20In the Money | $11.35In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | KWEBIn the Money | $11.55In the Money | $13.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | KWEBIn the Money | $12.85In the Money | $14.10In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,419Out of the Money | KWEBIn the Money | $13.10In the Money | $14.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | KWEBIn the Money | $14.75In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | KWEBIn the Money | $15.85In the Money | $16.20In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | KWEBIn the Money | $16.05In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | KWEBIn the Money | $17.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | KWEBIn the Money | $18.85In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,407Out of the Money | KWEBIn the Money | $20.40In the Money | $22.20In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |