Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KWEBIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $7.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $6.55In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $5.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $4.80In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $2.86In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $2.40In the Money | $4.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KWEBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $2.97In the Money | $3.05In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | KWEBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
KWEBIn the Money | $2.35In the Money | $3.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | KWEBNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
KWEBIn the Money | $2.07In the Money | $2.13In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | KWEBNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.01Near the Money | 3Near the Money | 104Near the Money | |
KWEBIn the Money | $1.65In the Money | $1.70In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 40In the Money | KWEBNear the Money | $0.20Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
KWEBIn the Money | $1.27In the Money | $1.32In the Money | $1.28In the Money | $-0.02In the Money | 1In the Money | 6In the Money | KWEBNear the Money | $0.32Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.04Near the Money | 6Near the Money | 12,400Near the Money | |
KWEBUnderlying issue's last price | $0.96Underlying issue's last price | $0.99Underlying issue's last price | $1.00Underlying issue's last price | $-0.13Underlying issue's last price | 150Underlying issue's last price | 1,316Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | KWEBUnderlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15,129Underlying issue's last price |
KWEBNear the Money | $0.70Near the Money | $0.73Near the Money | $0.71Near the Money | $-0.13Near the Money | 3Near the Money | 195Near the Money | KWEBIn the Money | $0.71In the Money | $0.76In the Money | $0.67In the Money | $-0.01In the Money | 32In the Money | 669In the Money | |
KWEBNear the Money | $0.48Near the Money | $0.51Near the Money | $0.62Near the Money | $0.00Near the Money | 1Near the Money | 406Near the Money | KWEBIn the Money | $1.00In the Money | $1.04In the Money | $0.88In the Money | $-0.09In the Money | 38In the Money | 1,134In the Money | |
KWEBNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.10Near the Money | 21Near the Money | 900Near the Money | KWEBIn the Money | $1.34In the Money | $1.39In the Money | $1.30In the Money | $-0.03In the Money | 2In the Money | 2,915In the Money | |
KWEBNear the Money | $0.21Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | 33Near the Money | 414Near the Money | KWEBIn the Money | $1.73In the Money | $1.78In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
KWEBNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.06Near the Money | 12Near the Money | 2,567Near the Money | KWEBIn the Money | $2.16In the Money | $2.22In the Money | $2.10In the Money | $0.90In the Money | 3In the Money | 45In the Money | |
KWEBNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 40Near the Money | 2,109Near the Money | KWEBIn the Money | $2.56In the Money | $2.68In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KWEBOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 172Out of the Money | KWEBIn the Money | $2.73In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KWEBOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | KWEBIn the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | KWEBIn the Money | $4.05In the Money | $4.30In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | KWEBIn the Money | $4.55In the Money | $4.70In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,641Out of the Money | KWEBIn the Money | $5.05In the Money | $5.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,003Out of the Money | KWEBIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | KWEBIn the Money | $6.05In the Money | $6.20In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | KWEBIn the Money | $5.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KWEBIn the Money | $7.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $8.25In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $10.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $10.95In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $13.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $14.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KWEBIn the Money | $15.45In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $16.25In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $17.55In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $18.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |