Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KWEBIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KWEBIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $5.65In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KWEBIn the Money | $4.70In the Money | $4.80In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
KWEBIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KWEBIn the Money | $3.65In the Money | $3.80In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KWEBIn the Money | $3.15In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KWEBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KWEBIn the Money | $2.71In the Money | $2.78In the Money | $2.72In the Money | $-0.19In the Money | 191In the Money | 320In the Money | KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | |
KWEBIn the Money | $2.18In the Money | $2.31In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 36In the Money | KWEBNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 627Near the Money | |
KWEBIn the Money | $1.66In the Money | $1.81In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,466Near the Money | |
KWEBIn the Money | $1.18In the Money | $1.28In the Money | $1.26In the Money | $-0.19In the Money | 3In the Money | 310In the Money | KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 7,653Near the Money | |
KWEBIn the Money | $0.73In the Money | $0.82In the Money | $0.72In the Money | $-0.24In the Money | 121In the Money | 1,629In the Money | KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 61Near the Money | 1,958Near the Money | |
KWEBUnderlying issue's last price | $0.20Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.31Underlying issue's last price | 131Underlying issue's last price | 3,395Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | KWEBUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.12Underlying issue's last price | 79Underlying issue's last price | 703Underlying issue's last price |
KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 1,148Near the Money | 3,928Near the Money | KWEBIn the Money | $0.23In the Money | $0.29In the Money | $0.24In the Money | $-0.08In the Money | 191In the Money | 2,047In the Money | |
KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 10Near the Money | 3,018Near the Money | KWEBIn the Money | $0.53In the Money | $0.79In the Money | $0.72In the Money | $0.04In the Money | 15In the Money | 1,483In the Money | |
KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 14,326Near the Money | KWEBIn the Money | $1.22In the Money | $1.29In the Money | $1.30In the Money | $0.20In the Money | 105In the Money | 550In the Money | |
KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 967Near the Money | KWEBIn the Money | $1.50In the Money | $1.87In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,563Near the Money | KWEBIn the Money | $2.17In the Money | $2.34In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,465Near the Money | KWEBIn the Money | $2.41In the Money | $3.30In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,315Out of the Money | KWEBIn the Money | $2.85In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | KWEBIn the Money | $3.35In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | KWEBIn the Money | $3.85In the Money | $4.60In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | KWEBIn the Money | $4.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | KWEBIn the Money | $4.85In the Money | $7.35In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | KWEBIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | KWEBIn the Money | $5.75In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | KWEBIn the Money | $6.25In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | KWEBIn the Money | $6.75In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | KWEBIn the Money | $7.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,273Out of the Money | KWEBIn the Money | $7.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | KWEBIn the Money | $8.25In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | KWEBIn the Money | $8.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | KWEBIn the Money | $9.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KWEBIn the Money | $9.75In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KWEBIn the Money | $10.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | KWEBIn the Money | $11.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KWEBIn the Money | $12.25In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KWEBIn the Money | $13.25In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | KWEBIn the Money | $14.25In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KWEBIn the Money | $15.25In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | KWEBIn the Money | $18.25In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |