Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KWEBIn the Money | $7.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KWEBIn the Money | $6.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $3.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $3.20In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $2.54In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $3.30In the Money | $5.70In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 100In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KWEBIn the Money | $1.64In the Money | $4.95In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $1.00In the Money | $4.80In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
KWEBIn the Money | $0.62In the Money | $4.40In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 100In the Money | KWEBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
KWEBIn the Money | $0.19In the Money | $3.70In the Money | $2.01In the Money | $0.17In the Money | 45In the Money | 48In the Money | KWEBNear the Money | $0.00Near the Money | $0.45Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 624Near the Money | |
KWEBIn the Money | $0.98In the Money | $2.11In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 44In the Money | KWEBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
KWEBIn the Money | $1.05In the Money | $1.22In the Money | $1.10In the Money | $0.07In the Money | 1In the Money | 518In the Money | KWEBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 506Near the Money | |
KWEBIn the Money | $0.63In the Money | $0.67In the Money | $0.58In the Money | $-0.02In the Money | 22In the Money | 78In the Money | KWEBNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.10Near the Money | 10Near the Money | 2,721Near the Money | |
KWEBUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.27Underlying issue's last price | $-0.04Underlying issue's last price | 83Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | KWEBUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 2,479Underlying issue's last price |
KWEBNear the Money | $0.11Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.04Near the Money | 45Near the Money | 1,817Near the Money | KWEBIn the Money | $0.54In the Money | $0.58In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 1,183In the Money | |
KWEBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 153Near the Money | 2,963Near the Money | KWEBIn the Money | $0.93In the Money | $1.15In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
KWEBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 1,435Near the Money | KWEBIn the Money | $0.22In the Money | $2.96In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
KWEBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,707Near the Money | KWEBIn the Money | $1.59In the Money | $2.41In the Money | $2.06In the Money | $0.21In the Money | 1In the Money | 283In the Money | |
KWEBNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 645Near the Money | KWEBIn the Money | $0.46In the Money | $4.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KWEBNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,066Near the Money | KWEBIn the Money | $2.35In the Money | $4.90In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | KWEBIn the Money | $1.42In the Money | $5.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 311Out of the Money | KWEBIn the Money | $1.92In the Money | $5.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | KWEBIn the Money | $2.91In the Money | $6.60In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | KWEBIn the Money | $3.90In the Money | $7.45In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | KWEBIn the Money | $4.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KWEBIn the Money | $5.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $6.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $8.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $9.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $11.00In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $11.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $12.90In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $13.90In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $14.90In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $15.90In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KWEBIn the Money | $16.90In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |