ETFs Profile Options

LAST PRICE
32.00
TODAY'S CHANGE (%)
Trending Down-2.30 (-6.71%)

Bid / Lots
32.02/ 1
Ask / Lots
32.05/ 3
Open / Previous Close
32.67 / 34.30
Day Range
Low 31.78
High 32.91
52 Week Range
Low 22.68
High 39.17
Volume
47,523,848
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 122 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KWEBIn the Money	$18.40In the Money	$19.10In the Money	$25.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$17.95In the Money	$18.15In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
KWEBIn the Money	$16.35In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
KWEBIn the Money	$15.95In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
KWEBIn the Money	$14.50In the Money	$15.10In the Money	$14.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KWEBIn the Money	$13.95In the Money	$14.15In the Money	$8.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$18.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KWEBIn the Money	$12.95In the Money	$13.15In the Money	$13.45In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$19.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
KWEBIn the Money	$11.35In the Money	$12.15In the Money	$5.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
KWEBIn the Money	$10.95In the Money	$11.15In the Money	$14.72In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$21.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
KWEBIn the Money	$9.00In the Money	$10.10In the Money	$10.55In the Money	$0.00In the Money	---In the Money	740In the Money	Filter Table By Strike Price of$22.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money
KWEBIn the Money	$8.95In the Money	$9.65In the Money	$9.58In the Money	$0.00In the Money	---In the Money	1,469In the Money	Filter Table By Strike Price of$23.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,567Out of the Money
KWEBIn the Money	$8.00In the Money	$8.10In the Money	$8.21In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$24.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money
KWEBIn the Money	$7.00In the Money	$7.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	6,590In the Money	Filter Table By Strike Price of$25.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,247Out of the Money
KWEBIn the Money	$6.45In the Money	$6.65In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$6.00In the Money	$6.10In the Money	$5.90In the Money	$-2.56In the Money	12In the Money	2,580In the Money	Filter Table By Strike Price of$26.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,609Out of the Money
KWEBIn the Money	$5.45In the Money	$5.65In the Money	$6.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.50	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KWEBIn the Money	$5.00In the Money	$5.10In the Money	$5.10In the Money	$-2.28In the Money	6In the Money	16,694In the Money	Filter Table By Strike Price of$27.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	18,035Out of the Money
KWEBIn the Money	$4.00In the Money	$4.65In the Money	$5.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$27.50	KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	130Out of the Money
KWEBIn the Money	$4.00In the Money	$4.10In the Money	$4.10In the Money	$-0.58In the Money	12In the Money	5,885In the Money	Filter Table By Strike Price of$28.00	KWEBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	316Out of the Money	11,769Out of the Money
KWEBIn the Money	$3.50In the Money	$3.60In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.50	KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	105Out of the Money	138Out of the Money
KWEBIn the Money	$2.92In the Money	$3.10In the Money	$3.00In the Money	$-2.50In the Money	18In the Money	9,563In the Money	Filter Table By Strike Price of$29.00	KWEBNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	496Near the Money	26,161Near the Money
KWEBIn the Money	$2.54In the Money	$2.68In the Money	$3.23In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$29.50	KWEBNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.07Near the Money	4Near the Money	939Near the Money
KWEBIn the Money	$1.88In the Money	$2.33In the Money	$2.16In the Money	$-2.34In the Money	44In the Money	30,145In the Money	Filter Table By Strike Price of$30.00	KWEBNear the Money	$0.08Near the Money	$0.09Near the Money	$0.09Near the Money	$0.02Near the Money	338Near the Money	23,762Near the Money
KWEBIn the Money	$1.47In the Money	$1.72In the Money	$1.65In the Money	$-2.09In the Money	2In the Money	170In the Money	Filter Table By Strike Price of$30.50	KWEBNear the Money	$0.15Near the Money	$0.17Near the Money	$0.17Near the Money	$0.06Near the Money	3,704Near the Money	1,996Near the Money
KWEBIn the Money	$1.27In the Money	$1.33In the Money	$1.36In the Money	$-2.25In the Money	275In the Money	5,576In the Money	Filter Table By Strike Price of$31.00	KWEBNear the Money	$0.26Near the Money	$0.28Near the Money	$0.26Near the Money	$0.11Near the Money	5,298Near the Money	26,816Near the Money
KWEBUnderlying issue's last price	$0.96Underlying issue's last price	$1.00Underlying issue's last price	$1.03Underlying issue's last price	$-2.17Underlying issue's last price	1,693Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	KWEBUnderlying issue's last price	$0.44Underlying issue's last price	$0.46Underlying issue's last price	$0.46Underlying issue's last price	$0.22Underlying issue's last price	5,210Underlying issue's last price	3,395Underlying issue's last price
KWEBNear the Money	$0.71Near the Money	$0.74Near the Money	$0.72Near the Money	$-1.81Near the Money	6,973Near the Money	15,327Near the Money	Filter Table By Strike Price of$32.00	KWEBNear the Money	$0.67Near the Money	$0.70Near the Money	$0.69Near the Money	$0.34Near the Money	7,901Near the Money	18,827Near the Money
KWEBNear the Money	$0.49Near the Money	$0.53Near the Money	$0.54Near the Money	$-1.81Near the Money	4,226Near the Money	3,308Near the Money	Filter Table By Strike Price of$32.50	KWEBIn the Money	$0.96In the Money	$1.17In the Money	$0.96In the Money	$0.51In the Money	1,382In the Money	2,319In the Money
KWEBNear the Money	$0.35Near the Money	$0.37Near the Money	$0.37Near the Money	$-1.64Near the Money	7,019Near the Money	16,319Near the Money	Filter Table By Strike Price of$33.00	KWEBIn the Money	$1.31In the Money	$1.36In the Money	$1.33In the Money	$0.68In the Money	2,325In the Money	34,847In the Money
KWEBNear the Money	$0.24Near the Money	$0.26Near the Money	$0.26Near the Money	$-1.39Near the Money	1,102Near the Money	3,358Near the Money	Filter Table By Strike Price of$33.50	KWEBIn the Money	$1.69In the Money	$1.75In the Money	$1.66In the Money	$0.89In the Money	338In the Money	622In the Money
KWEBNear the Money	$0.16Near the Money	$0.19Near the Money	$0.18Near the Money	$-1.21Near the Money	7,929Near the Money	29,198Near the Money	Filter Table By Strike Price of$34.00	KWEBIn the Money	$2.12In the Money	$2.17In the Money	$2.18In the Money	$1.06In the Money	51In the Money	2,792In the Money
KWEBNear the Money	$0.11Near the Money	$0.13Near the Money	$0.13Near the Money	$-1.04Near the Money	3,940Near the Money	17,662Near the Money	Filter Table By Strike Price of$34.50	KWEBIn the Money	$2.56In the Money	$2.79In the Money	$2.51In the Money	$1.30In the Money	34In the Money	2,009In the Money
KWEBNear the Money	$0.08Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.89Near the Money	22,200Near the Money	41,025Near the Money	Filter Table By Strike Price of$35.00	KWEBIn the Money	$2.96In the Money	$3.10In the Money	$3.11In the Money	$1.56In the Money	10In the Money	13,118In the Money
KWEBOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.74Out of the Money	898Out of the Money	1,874Out of the Money	Filter Table By Strike Price of$35.50	KWEBIn the Money	$3.40In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.61Out of the Money	842Out of the Money	25,631Out of the Money	Filter Table By Strike Price of$36.00	KWEBIn the Money	$3.90In the Money	$4.05In the Money	$4.02In the Money	$1.63In the Money	163In the Money	2,047In the Money
KWEBOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	313Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$36.50	KWEBIn the Money	$4.35In the Money	$5.00In the Money	$4.65In the Money	$0.00In the Money	---In the Money	5In the Money
KWEBOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.41Out of the Money	7,139Out of the Money	23,348Out of the Money	Filter Table By Strike Price of$37.00	KWEBIn the Money	$4.95In the Money	$5.05In the Money	$4.75In the Money	$0.00In the Money	---In the Money	986In the Money
KWEBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	11Out of the Money	66Out of the Money	Filter Table By Strike Price of$37.50	KWEBIn the Money	$5.30In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	499Out of the Money	30,455Out of the Money	Filter Table By Strike Price of$38.00	KWEBIn the Money	$5.90In the Money	$6.05In the Money	$4.02In the Money	$0.00In the Money	---In the Money	2,540In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	116Out of the Money	8,012Out of the Money	Filter Table By Strike Price of$39.00	KWEBIn the Money	$6.90In the Money	$7.05In the Money	$6.64In the Money	$0.00In the Money	---In the Money	917In the Money
KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	293Out of the Money	24,608Out of the Money	Filter Table By Strike Price of$40.00	KWEBIn the Money	$7.90In the Money	$8.05In the Money	$7.56In the Money	$0.00In the Money	---In the Money	564In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3Out of the Money	26,062Out of the Money	Filter Table By Strike Price of$41.00	KWEBIn the Money	$8.95In the Money	$9.05In the Money	$6.80In the Money	$0.00In the Money	---In the Money	314In the Money
KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16,777Out of the Money	Filter Table By Strike Price of$42.00	KWEBIn the Money	$9.95In the Money	$10.10In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,201Out of the Money	Filter Table By Strike Price of$43.00	KWEBIn the Money	$10.90In the Money	$11.05In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,795Out of the Money	Filter Table By Strike Price of$44.00	KWEBIn the Money	$11.85In the Money	$12.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	54,853Out of the Money	Filter Table By Strike Price of$45.00	KWEBIn the Money	$12.90In the Money	$13.10In the Money	$10.30In the Money	$0.00In the Money	---In the Money	4In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,968Out of the Money	Filter Table By Strike Price of$46.00	KWEBIn the Money	$13.85In the Money	$14.05In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$47.00	KWEBIn the Money	$14.85In the Money	$15.05In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$48.00	KWEBIn the Money	$15.85In the Money	$16.10In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$49.00	KWEBIn the Money	$16.85In the Money	$17.10In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,155Out of the Money	Filter Table By Strike Price of$50.00	KWEBIn the Money	$17.55In the Money	$18.45In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$51.00	KWEBIn the Money	$18.30In the Money	$19.10In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$52.00	KWEBIn the Money	$19.85In the Money	$20.15In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	KWEBIn the Money	$20.90In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$54.00	KWEBIn the Money	$21.85In the Money	$22.10In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$55.00	KWEBIn the Money	$22.95In the Money	$23.10In the Money	$22.76In the Money	$0.00In the Money	---In the Money	2In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$56.00	KWEBIn the Money	$23.85In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	KWEBIn the Money	$23.85In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,493Out of the Money	Filter Table By Strike Price of$58.00	KWEBIn the Money	$25.85In the Money	$26.20In the Money	$25.62In the Money	$0.00In the Money	---In the Money	9In the Money

KraneShares CSI China Internet ETF
NYSE Arca:KWEBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)