Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KWEBIn the Money | $8.95In the Money | $10.90In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $7.05In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $7.45In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $7.45In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KWEBIn the Money | $7.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KWEBIn the Money | $4.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KWEBIn the Money | $4.60In the Money | $8.20In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KWEBIn the Money | $3.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
KWEBIn the Money | $3.15In the Money | $7.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | KWEBOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
KWEBIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
KWEBIn the Money | $2.83In the Money | $4.30In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 161In the Money | KWEBOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
KWEBIn the Money | $1.65In the Money | $3.80In the Money | $3.59In the Money | $-0.88In the Money | 11In the Money | 20In the Money | KWEBOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KWEBIn the Money | $1.09In the Money | $5.20In the Money | $3.10In the Money | $-0.95In the Money | 22In the Money | 60In the Money | KWEBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
KWEBIn the Money | $2.12In the Money | $2.87In the Money | $2.71In the Money | $-0.50In the Money | 2In the Money | 34In the Money | KWEBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
KWEBIn the Money | $1.13In the Money | $4.20In the Money | $1.95In the Money | $-0.87In the Money | 45In the Money | 18,058In the Money | KWEBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | 5Near the Money | 503Near the Money | |
KWEBIn the Money | $0.64In the Money | $2.41In the Money | $1.63In the Money | $-0.62In the Money | 30In the Money | 117In the Money | KWEBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
KWEBIn the Money | $0.00In the Money | $3.20In the Money | $1.12In the Money | $-0.72In the Money | 5In the Money | 282In the Money | KWEBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,495Near the Money | |
KWEBIn the Money | $0.48In the Money | $2.70In the Money | $0.65In the Money | $-0.67In the Money | 18In the Money | 295In the Money | KWEBNear the Money | $0.00Near the Money | $0.88Near the Money | $0.03Near the Money | $0.02Near the Money | 10Near the Money | 2,580Near the Money | |
KWEBUnderlying issue's last price | $0.19Underlying issue's last price | $0.56Underlying issue's last price | $0.22Underlying issue's last price | $-0.62Underlying issue's last price | 746Underlying issue's last price | 392Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | KWEBUnderlying issue's last price | $0.01Underlying issue's last price | $0.25Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 822Underlying issue's last price | 4,311Underlying issue's last price |
KWEBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.39Near the Money | 304Near the Money | 652Near the Money | KWEBIn the Money | $0.29In the Money | $0.53In the Money | $0.26In the Money | $0.17In the Money | 152In the Money | 1,494In the Money | |
KWEBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 37Near the Money | 2,532Near the Money | KWEBIn the Money | $0.40In the Money | $2.06In the Money | $0.89In the Money | $0.57In the Money | 368In the Money | 2,475In the Money | |
KWEBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 18Near the Money | 4,267Near the Money | KWEBIn the Money | $0.65In the Money | $2.00In the Money | $1.44In the Money | $0.64In the Money | 42In the Money | 1,936In the Money | |
KWEBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,202Near the Money | KWEBIn the Money | $0.05In the Money | $3.90In the Money | $1.85In the Money | $0.60In the Money | 18In the Money | 245In the Money | |
KWEBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 1,680Near the Money | KWEBIn the Money | $0.45In the Money | $3.60In the Money | $2.44In the Money | $0.87In the Money | 30In the Money | 350In the Money | |
KWEBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 38,512Near the Money | KWEBIn the Money | $1.02In the Money | $4.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,267Out of the Money | KWEBIn the Money | $1.97In the Money | $5.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | KWEBIn the Money | $2.94In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | KWEBIn the Money | $3.95In the Money | $7.35In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | KWEBIn the Money | $4.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $5.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $6.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $7.95In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $8.95In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $10.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $11.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $12.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $13.65In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $14.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $14.75In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $17.15In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $18.60In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |