ETFs Profile Options

LAST PRICE
32.20
TODAY'S CHANGE (%)
Trending Down-0.21 (-0.65%)

Bid / Lots
32.20/ 1
Ask / Lots
32.25/ 10
Open / Previous Close
32.30 / 32.41
Day Range
Low 31.83
High 32.36
52 Week Range
Low 22.68
High 39.17
Volume
12,008,075
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 122 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KWEBIn the Money	$12.15In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$9.95In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KWEBIn the Money	$10.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$9.80In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	$9.40In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KWEBIn the Money	$8.60In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KWEBIn the Money	$8.40In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KWEBIn the Money	$7.65In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
KWEBIn the Money	$7.30In the Money	$9.20In the Money	$2.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
KWEBIn the Money	$7.65In the Money	$7.80In the Money	$2.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$24.50	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
KWEBIn the Money	$6.40In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
KWEBIn the Money	$6.65In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
KWEBIn the Money	$5.15In the Money	$7.30In the Money	$6.21In the Money	$0.00In the Money	---In the Money	20,154In the Money	Filter Table By Strike Price of$26.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	24,074Out of the Money
KWEBIn the Money	$5.65In the Money	$5.80In the Money	$5.68In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$26.50	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
KWEBIn the Money	$3.20In the Money	$5.30In the Money	$6.05In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$27.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
KWEBIn the Money	$3.65In the Money	$5.80In the Money	$4.50In the Money	$-1.11In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$27.50	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
KWEBIn the Money	$4.15In the Money	$4.30In the Money	$5.13In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$28.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money
KWEBIn the Money	$3.65In the Money	$3.80In the Money	$4.54In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$28.50	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
KWEBIn the Money	$3.15In the Money	$4.05In the Money	$3.51In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$29.00	KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,969Out of the Money
KWEBIn the Money	$2.51In the Money	$2.97In the Money	$2.77In the Money	$-0.28In the Money	10In the Money	153In the Money	Filter Table By Strike Price of$29.50	KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,138Near the Money
KWEBIn the Money	$2.11In the Money	$2.61In the Money	$2.29In the Money	$-0.23In the Money	55In the Money	278In the Money	Filter Table By Strike Price of$30.00	KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	86Near the Money	7,306Near the Money
KWEBIn the Money	$1.21In the Money	$2.73In the Money	$1.84In the Money	$-0.20In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$30.50	KWEBNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1,009Near the Money	820Near the Money
KWEBIn the Money	$1.04In the Money	$1.30In the Money	$1.10In the Money	$-0.43In the Money	12In the Money	2,462In the Money	Filter Table By Strike Price of$31.00	KWEBNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	11,032Near the Money	6,878Near the Money
KWEBIn the Money	$0.65In the Money	$1.04In the Money	$0.83In the Money	$-0.19In the Money	13In the Money	405In the Money	Filter Table By Strike Price of$31.50	KWEBNear the Money	$0.08Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.02Near the Money	5,747Near the Money	17,980Near the Money
KWEBUnderlying issue's last price	$0.43Underlying issue's last price	$0.48Underlying issue's last price	$0.44Underlying issue's last price	$-0.26Underlying issue's last price	1,261Underlying issue's last price	9,648Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	KWEBUnderlying issue's last price	$0.21Underlying issue's last price	$0.23Underlying issue's last price	$0.21Underlying issue's last price	$-0.02Underlying issue's last price	2,916Underlying issue's last price	17,676Underlying issue's last price
KWEBNear the Money	$0.20Near the Money	$0.22Near the Money	$0.27Near the Money	$-0.13Near the Money	631Near the Money	3,138Near the Money	Filter Table By Strike Price of$32.50	KWEBIn the Money	$0.45In the Money	$0.67In the Money	$0.45In the Money	$-0.02In the Money	101In the Money	3,450In the Money
KWEBNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.14Near the Money	828Near the Money	6,530Near the Money	Filter Table By Strike Price of$33.00	KWEBIn the Money	$0.82In the Money	$0.87In the Money	$0.85In the Money	$0.13In the Money	360In the Money	4,897In the Money
KWEBNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.10Near the Money	3,568Near the Money	3,986Near the Money	Filter Table By Strike Price of$33.50	KWEBIn the Money	$1.21In the Money	$1.60In the Money	$1.49In the Money	$0.36In the Money	50In the Money	905In the Money
KWEBNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	1,564Near the Money	10,636Near the Money	Filter Table By Strike Price of$34.00	KWEBIn the Money	$1.56In the Money	$2.28In the Money	$2.01In the Money	$0.42In the Money	104In the Money	1,968In the Money
KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	15Near the Money	2,392Near the Money	Filter Table By Strike Price of$34.50	KWEBIn the Money	$1.65In the Money	$2.49In the Money	$1.80In the Money	$0.00In the Money	---In the Money	171In the Money
KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,278Near the Money	6,992Near the Money	Filter Table By Strike Price of$35.00	KWEBIn the Money	$2.58In the Money	$2.99In the Money	$2.65In the Money	$0.03In the Money	1,866In the Money	782In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,532Out of the Money	Filter Table By Strike Price of$35.50	KWEBIn the Money	$2.86In the Money	$4.35In the Money	$4.80In the Money	$1.90In the Money	32In the Money	104In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	11,622Out of the Money	Filter Table By Strike Price of$36.00	KWEBIn the Money	$2.95In the Money	$3.85In the Money	$3.48In the Money	$0.05In the Money	6,302In the Money	1,369In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,028Out of the Money	Filter Table By Strike Price of$36.50	KWEBIn the Money	$2.85In the Money	$5.30In the Money	$4.25In the Money	$-0.20In the Money	94In the Money	12In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,303Out of the Money	Filter Table By Strike Price of$37.00	KWEBIn the Money	$3.70In the Money	$4.85In the Money	$4.05In the Money	$0.05In the Money	103In the Money	12In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$37.50	KWEBIn the Money	$3.40In the Money	$7.10In the Money	$5.10In the Money	$0.58In the Money	1In the Money	1In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,526Out of the Money	Filter Table By Strike Price of$38.00	KWEBIn the Money	$5.50In the Money	$7.25In the Money	$5.46In the Money	$-0.55In the Money	8,309In the Money	4,001In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$38.50	KWEBIn the Money	$4.35In the Money	$8.25In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	938Out of the Money	Filter Table By Strike Price of$39.00	KWEBIn the Money	$5.00In the Money	$8.75In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	948Out of the Money	Filter Table By Strike Price of$39.50	KWEBIn the Money	$5.35In the Money	$9.10In the Money	$6.97In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,634Out of the Money	Filter Table By Strike Price of$40.00	KWEBIn the Money	$5.85In the Money	$9.60In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$40.50	KWEBIn the Money	$6.35In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$41.00	KWEBIn the Money	$6.85In the Money	$10.30In the Money	$6.87In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$41.50	KWEBIn the Money	$7.35In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,731Out of the Money	Filter Table By Strike Price of$42.00	KWEBIn the Money	$7.85In the Money	$11.75In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$42.50	KWEBIn the Money	$8.35In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$43.00	KWEBIn the Money	$8.85In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$43.50	KWEBIn the Money	$9.35In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$44.00	KWEBIn the Money	$9.85In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$44.50	KWEBIn the Money	$10.35In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,070Out of the Money	Filter Table By Strike Price of$45.00	KWEBIn the Money	$10.85In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$46.00	KWEBIn the Money	$11.85In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$47.00	KWEBIn the Money	$12.85In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$48.00	KWEBIn the Money	$13.85In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$49.00	KWEBIn the Money	$14.85In the Money	$18.85In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$50.00	KWEBIn the Money	$15.85In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	KWEBIn the Money	$16.85In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	KWEBIn the Money	$17.85In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	KWEBIn the Money	$18.85In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	KWEBIn the Money	$19.85In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$55.00	KWEBIn the Money	$20.85In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	KWEBIn the Money	$21.85In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	KWEBIn the Money	$22.85In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$58.00	KWEBIn the Money	$23.85In the Money	$27.85In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money

KraneShares CSI China Internet ETF
NYSE Arca:KWEBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)