ETFs Profile Options

LAST PRICE
29.20
TODAY'S CHANGE (%)
Trending Down-0.61 (-2.05%)

Bid / Lots
29.25/ 11
Ask / Lots
29.50/ 9
Open / Previous Close
29.05 / 29.81
Day Range
Low 28.90
High 29.31
52 Week Range
Low 22.68
High 32.64
Volume
20,773,140
average
Overall Morningstar Rating
1 out of 5 Stars
out of 130 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.773

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KWEBIn the Money	$7.65In the Money	$9.40In the Money	$7.67In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$19.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	KWEBOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	KWEBOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	KWEBOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
KWEBIn the Money	$5.85In the Money	$5.95In the Money	$5.99In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	KWEBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	KWEBOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KWEBIn the Money	$2.90In the Money	$4.50In the Money	$3.40In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$24.00	KWEBOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	KWEBOut of the Money	---Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KWEBIn the Money	$4.15In the Money	$5.30In the Money	$4.81In the Money	$0.46In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$25.00	KWEBOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
KWEBIn the Money	$1.65In the Money	$3.80In the Money	$3.59In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$25.50	KWEBOut of the Money	$0.01Out of the Money	$1.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
KWEBIn the Money	$1.09In the Money	$5.20In the Money	$3.10In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$26.00	KWEBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
KWEBIn the Money	$2.12In the Money	$2.87In the Money	$2.71In the Money	$-0.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$26.50	KWEBNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
KWEBIn the Money	$1.13In the Money	$4.20In the Money	$1.95In the Money	$-0.87In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$27.00	KWEBNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	5Near the Money	---Near the Money
KWEBIn the Money	$0.64In the Money	$2.41In the Money	$1.63In the Money	$-0.62In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$27.50	KWEBNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
KWEBIn the Money	---In the Money	$3.20In the Money	$1.12In the Money	$-0.72In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$28.00	KWEBNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	57Near the Money	---Near the Money
KWEBIn the Money	$0.48In the Money	$2.70In the Money	$0.65In the Money	$-0.67In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$28.50	KWEBNear the Money	---Near the Money	$0.88Near the Money	$0.03Near the Money	$0.02Near the Money	10Near the Money	---Near the Money
KWEBUnderlying issue's last price	$0.19Underlying issue's last price	$0.56Underlying issue's last price	$0.22Underlying issue's last price	$-0.62Underlying issue's last price	746Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	KWEBUnderlying issue's last price	$0.01Underlying issue's last price	$0.25Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	822Underlying issue's last price	---Underlying issue's last price
KWEBNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.39Near the Money	304Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	KWEBIn the Money	$0.29In the Money	$0.53In the Money	$0.26In the Money	$0.17In the Money	152In the Money	---In the Money
KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	37Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	KWEBIn the Money	$0.40In the Money	$2.06In the Money	$0.89In the Money	$0.57In the Money	368In the Money	---In the Money
KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	KWEBIn the Money	$0.65In the Money	$2.00In the Money	$1.44In the Money	$0.64In the Money	42In the Money	---In the Money
KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	KWEBIn the Money	$0.05In the Money	$3.90In the Money	$1.85In the Money	$0.60In the Money	18In the Money	---In the Money
KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	KWEBIn the Money	$0.45In the Money	$3.60In the Money	$2.44In the Money	$0.87In the Money	30In the Money	---In the Money
KWEBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	KWEBIn the Money	$0.59In the Money	$2.83In the Money	$2.25In the Money	$-0.41In the Money	240In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	KWEBIn the Money	$1.90In the Money	$3.30In the Money	$3.30In the Money	$-0.46In the Money	13In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	KWEBIn the Money	$2.50In the Money	$3.60In the Money	$3.06In the Money	$0.00In the Money	1In the Money	---In the Money
KWEBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	602Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KWEBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	KWEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

KraneShares CSI China Internet ETF
NYSE Arca:KWEBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)