Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KWEBIn the Money | $10.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $8.70In the Money | $8.80In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | KWEBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KWEBIn the Money | $6.70In the Money | $6.85In the Money | $6.80In the Money | $-0.35In the Money | 7In the Money | 7In the Money | KWEBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
KWEBIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KWEBIn the Money | $5.70In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | KWEBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KWEBIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KWEBIn the Money | $4.70In the Money | $4.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,367Out of the Money | |
KWEBIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KWEBOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
KWEBIn the Money | $2.96In the Money | $3.85In the Money | $3.80In the Money | $0.15In the Money | 3In the Money | 123In the Money | KWEBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
KWEBIn the Money | $3.20In the Money | $3.30In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | KWEBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
KWEBIn the Money | $2.59In the Money | $2.80In the Money | $2.80In the Money | $0.09In the Money | 7In the Money | 519In the Money | KWEBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 10Near the Money | 8,046Near the Money | |
KWEBIn the Money | $2.10In the Money | $2.30In the Money | $2.29In the Money | $0.06In the Money | 1In the Money | 148In the Money | KWEBNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 3Near the Money | 22,436Near the Money | |
KWEBIn the Money | $1.55In the Money | $1.80In the Money | $1.75In the Money | $-0.11In the Money | 24In the Money | 4,297In the Money | KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 12Near the Money | 14,203Near the Money | |
KWEBIn the Money | $1.20In the Money | $1.92In the Money | $1.25In the Money | $-0.18In the Money | 142In the Money | 6,736In the Money | KWEBNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,370Near the Money | |
KWEBIn the Money | $0.65In the Money | $0.80In the Money | $0.78In the Money | $-0.16In the Money | 1,792In the Money | 9,083In the Money | KWEBNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 10,148Near the Money | |
KWEBUnderlying issue's last price | $0.07Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $-0.21Underlying issue's last price | 282Underlying issue's last price | 22,986Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | KWEBUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.07Underlying issue's last price | 3,055Underlying issue's last price | 2,279Underlying issue's last price |
KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 8,184Near the Money | 29,217Near the Money | KWEBIn the Money | $0.18In the Money | $0.45In the Money | $0.23In the Money | $-0.03In the Money | 707In the Money | 8,505In the Money | |
KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.03Near the Money | 8Near the Money | 4,452Near the Money | KWEBIn the Money | $0.65In the Money | $1.74In the Money | $0.75In the Money | $-1.28In the Money | 4In the Money | 36In the Money | |
KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 13Near the Money | 16,911Near the Money | KWEBIn the Money | $0.60In the Money | $2.53In the Money | $1.30In the Money | $0.21In the Money | 32In the Money | 4,959In the Money | |
KWEBNear the Money | ---Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 1,129Near the Money | KWEBIn the Money | $0.85In the Money | $3.60In the Money | $1.61In the Money | $0.14In the Money | 1In the Money | 1In the Money | |
KWEBNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 7,014Near the Money | KWEBIn the Money | $0.24In the Money | $4.10In the Money | $2.27In the Money | $-1.02In the Money | 28In the Money | 35In the Money | |
KWEBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | KWEBIn the Money | $1.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 5,705Out of the Money | KWEBIn the Money | $1.15In the Money | $5.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 75Out of the Money | KWEBIn the Money | $2.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,240Out of the Money | KWEBIn the Money | $2.11In the Money | $5.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | KWEBIn the Money | $2.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | KWEBIn the Money | $3.45In the Money | $6.85In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KWEBIn the Money | $4.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | KWEBIn the Money | $4.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | KWEBIn the Money | $5.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KWEBIn the Money | $6.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KWEBIn the Money | $7.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | KWEBIn the Money | $8.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | KWEBIn the Money | $9.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KWEBIn the Money | $10.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KWEBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | KWEBIn the Money | $11.15In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |