• LAST PRICE
    8.49
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.47%)
  • Bid / Lots
    8.49/ 393
  • Ask / Lots
    8.50/ 275
  • Open / Previous Close
    8.38 / 8.45
  • Day Range
    Low 8.19
    High 8.54
  • 52 Week Range
    Low 5.72
    High 29.92
  • Volume
    9,051,897
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$6.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.30In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.00In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.30In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.80In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.25In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.80In the Money
$3.60In the Money
$1.44In the Money
$0.00In the Money
---In the Money
1In the Money
LABDNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.55In the Money
$2.75In the Money
$1.55In the Money
$0.00In the Money
---In the Money
20In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LABDIn the Money
$1.25In the Money
$1.60In the Money
$1.35In the Money
$0.35In the Money
18In the Money
68In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
1Near the Money
128Near the Money
LABDIn the Money
$0.90In the Money
$1.25In the Money
$0.85In the Money
$-0.20In the Money
177In the Money
501In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
329Near the Money
LABDUnderlying issue's last price
$0.20Underlying issue's last price
$0.65Underlying issue's last price
$0.40Underlying issue's last price
$-0.11Underlying issue's last price
9Underlying issue's last price
1,725Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
LABDUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
$-0.01Underlying issue's last price
36Underlying issue's last price
159Underlying issue's last price
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
270Near the Money
3,542Near the Money
LABDIn the Money
$0.05In the Money
$0.15In the Money
$0.12In the Money
$-0.06In the Money
64In the Money
96In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
370Near the Money
LABDIn the Money
$0.35In the Money
$0.65In the Money
$0.69In the Money
$0.20In the Money
2In the Money
23In the Money
LABDNear the Money
$0.00Near the Money
$2.15Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
LABDIn the Money
$0.80In the Money
$1.15In the Money
$1.43In the Money
$0.00In the Money
---In the Money
124In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
LABDIn the Money
$1.30In the Money
$1.60In the Money
$1.90In the Money
$0.00In the Money
---In the Money
35In the Money
LABDNear the Money
$0.00Near the Money
$2.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
LABDIn the Money
$1.85In the Money
$2.80In the Money
$2.83In the Money
$0.00In the Money
---In the Money
1In the Money
LABDNear the Money
$0.00Near the Money
$2.00Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
LABDIn the Money
$2.35In the Money
$2.85In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$2.40In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LABDIn the Money
$3.20In the Money
$4.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
LABDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.60In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LABDIn the Money
$4.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$4.50In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LABDIn the Money
$5.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$7.00In the Money
$8.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
4In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.60In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money