• LAST PRICE
    7.28
  • TODAY'S CHANGE (%)
    Trending Down-0.47 (-6.06%)
  • Bid / Lots
    7.27/ 225
  • Ask / Lots
    7.28/ 159
  • Open / Previous Close
    7.76 / 7.75
  • Day Range
    Low 7.14
    High 7.81
  • 52 Week Range
    Low 7.14
    High 29.92
  • Volume
    11,620,767
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$6.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.80In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.55In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.40In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.45In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.05In the Money
$3.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
3In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$0.65In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$0.80In the Money
$0.85In the Money
$0.85In the Money
$-0.50In the Money
32In the Money
2In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LABDUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.31Underlying issue's last price
429Underlying issue's last price
1,157Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
LABDUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.21Underlying issue's last price
$0.11Underlying issue's last price
57Underlying issue's last price
69Underlying issue's last price
LABDNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.28Near the Money
805Near the Money
129Near the Money
LABDIn the Money
$0.40In the Money
$0.50In the Money
$0.45In the Money
$0.20In the Money
246In the Money
285In the Money
LABDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.25Near the Money
644Near the Money
1,222Near the Money
LABDIn the Money
$0.80In the Money
$0.85In the Money
$0.89In the Money
$0.38In the Money
40In the Money
625In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.04Near the Money
43Near the Money
402Near the Money
LABDIn the Money
$1.20In the Money
$1.30In the Money
$1.25In the Money
$0.34In the Money
2In the Money
113In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.03Near the Money
40Near the Money
273Near the Money
LABDIn the Money
$1.70In the Money
$1.80In the Money
$1.70In the Money
$0.40In the Money
100In the Money
205In the Money
LABDNear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
338Near the Money
LABDIn the Money
$2.15In the Money
$2.30In the Money
$2.25In the Money
$0.44In the Money
1In the Money
217In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
585Near the Money
LABDIn the Money
$2.35In the Money
$2.80In the Money
$2.20In the Money
$0.00In the Money
---In the Money
18In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
LABDIn the Money
$2.55In the Money
$5.10In the Money
$1.65In the Money
$0.00In the Money
---In the Money
5In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
LABDIn the Money
$3.60In the Money
$3.80In the Money
$1.55In the Money
$0.00In the Money
---In the Money
6In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LABDIn the Money
$4.10In the Money
$4.30In the Money
$4.22In the Money
$0.46In the Money
1In the Money
4In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LABDIn the Money
$4.20In the Money
$6.60In the Money
$4.23In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$4.80In the Money
$6.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
LABDIn the Money
$5.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LABDIn the Money
$5.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LABDIn the Money
$6.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.00In the Money
$9.50In the Money
$4.92In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$8.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$7.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LABDIn the Money
$9.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money