Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $10.10In the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $9.60In the Money | $9.90In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LABDIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $8.60In the Money | $8.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 10Out of the Money | |
LABDIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 1Out of the Money | 14Out of the Money | |
LABDIn the Money | $7.60In the Money | $7.80In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LABDIn the Money | $7.10In the Money | $7.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LABDIn the Money | $6.60In the Money | $6.90In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 12Out of the Money | |
LABDIn the Money | $6.10In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
LABDIn the Money | $5.60In the Money | $5.90In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LABDIn the Money | $5.10In the Money | $5.30In the Money | $5.50In the Money | $3.84In the Money | 4In the Money | 4In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 5Out of the Money | 13Out of the Money | |
LABDIn the Money | $4.60In the Money | $4.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LABDIn the Money | $4.20In the Money | $4.40In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LABDIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | 4In the Money | 60In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 37Out of the Money | |
LABDIn the Money | $3.20In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | LABDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LABDIn the Money | $2.80In the Money | $2.90In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 44In the Money | LABDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.22Near the Money | 9Near the Money | 15Near the Money | |
LABDIn the Money | $2.35In the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | LABDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 27Near the Money | 69Near the Money | |
LABDIn the Money | $2.00In the Money | $2.10In the Money | $2.30In the Money | $-0.28In the Money | 5In the Money | 109In the Money | LABDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 105Near the Money | 64Near the Money | |
LABDIn the Money | $1.65In the Money | $1.75In the Money | $1.77In the Money | $-0.65In the Money | 1In the Money | 34In the Money | LABDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 16Near the Money | 46Near the Money | |
LABDIn the Money | $1.35In the Money | $1.45In the Money | $1.25In the Money | $-0.79In the Money | 3In the Money | 39In the Money | LABDNear the Money | $0.60Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.04Near the Money | 41Near the Money | 103Near the Money | |
LABDUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.68Underlying issue's last price | 44Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | LABDUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $0.13Underlying issue's last price | 12Underlying issue's last price | 23Underlying issue's last price |
LABDNear the Money | $0.85Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.81Near the Money | 60Near the Money | 63Near the Money | LABDIn the Money | $1.15In the Money | $1.25In the Money | $1.30In the Money | $0.14In the Money | 21In the Money | 130In the Money | |
LABDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.47Near the Money | 119Near the Money | 26Near the Money | LABDIn the Money | $1.45In the Money | $1.55In the Money | $1.55In the Money | $0.10In the Money | 9In the Money | 23In the Money | |
LABDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.60Near the Money | 85Near the Money | 112Near the Money | LABDIn the Money | $1.80In the Money | $1.90In the Money | $2.00In the Money | $0.20In the Money | 2In the Money | 106In the Money | |
LABDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.53Near the Money | $-0.52Near the Money | 15Near the Money | 45Near the Money | LABDIn the Money | $2.20In the Money | $2.30In the Money | $2.35In the Money | $0.15In the Money | 40In the Money | 58In the Money | |
LABDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.41Near the Money | 26Near the Money | 93Near the Money | LABDIn the Money | $2.60In the Money | $2.70In the Money | $2.60In the Money | $0.05In the Money | 3In the Money | 11In the Money | |
LABDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.66Near the Money | 12Near the Money | 34Near the Money | LABDIn the Money | $3.00In the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LABDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 44Out of the Money | 83Out of the Money | LABDIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $1.15In the Money | 14In the Money | 49In the Money | |
LABDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 38Out of the Money | 87Out of the Money | LABDIn the Money | $4.20In the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 1Out of the Money | 20Out of the Money | LABDIn the Money | $5.20In the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 1Out of the Money | 6Out of the Money | LABDIn the Money | $6.20In the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LABDIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LABDIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LABDIn the Money | $9.20In the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |