• LAST PRICE
    8.98
  • TODAY'S CHANGE (%)
    Trending Up0.88 (10.86%)
  • Bid / Lots
    9.03/ 3
  • Ask / Lots
    9.10/ 1
  • Open / Previous Close
    8.28 / 8.10
  • Day Range
    Low 8.19
    High 9.19
  • 52 Week Range
    Low 5.72
    High 29.92
  • Volume
    18,605,737
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$6.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.80In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$5.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.95In the Money
$5.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.80In the Money
$4.10In the Money
$3.60In the Money
$0.48In the Money
12In the Money
13In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LABDIn the Money
$1.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$2.90In the Money
$3.10In the Money
$2.28In the Money
$0.00In the Money
---In the Money
165In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
LABDIn the Money
$2.40In the Money
$2.55In the Money
$2.05In the Money
$0.40In the Money
1In the Money
46In the Money
LABDNear the Money
$0.00Near the Money
$0.15Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LABDIn the Money
$1.95In the Money
$2.05In the Money
$2.05In the Money
$0.85In the Money
5In the Money
609In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.04Near the Money
4Near the Money
158Near the Money
LABDIn the Money
$1.45In the Money
$1.65In the Money
$1.22In the Money
$0.42In the Money
74In the Money
166In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.09Near the Money
57Near the Money
197Near the Money
LABDIn the Money
$1.05In the Money
$1.15In the Money
$1.12In the Money
$0.62In the Money
354In the Money
552In the Money
LABDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.24Near the Money
156Near the Money
210Near the Money
LABDUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.77Underlying issue's last price
$0.42Underlying issue's last price
467Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
LABDUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.29Underlying issue's last price
$-0.27Underlying issue's last price
293Underlying issue's last price
53Underlying issue's last price
LABDNear the Money
$0.50Near the Money
$0.55Near the Money
$0.55Near the Money
$0.39Near the Money
1,874Near the Money
1,165Near the Money
LABDIn the Money
$0.50In the Money
$0.55In the Money
$0.51In the Money
$-0.54In the Money
180In the Money
68In the Money
LABDNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$0.20Near the Money
375Near the Money
253Near the Money
LABDIn the Money
$0.80In the Money
$0.90In the Money
$1.00In the Money
$-0.50In the Money
3In the Money
25In the Money
LABDNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.20Near the Money
258Near the Money
250Near the Money
LABDIn the Money
$1.20In the Money
$1.30In the Money
$2.54In the Money
$0.00In the Money
---In the Money
27In the Money
LABDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.05Near the Money
53Near the Money
32Near the Money
LABDIn the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
7Near the Money
41Near the Money
LABDIn the Money
$2.05In the Money
$2.15In the Money
$2.00In the Money
$-0.70In the Money
6In the Money
8In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$2.50In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$2.90In the Money
$3.20In the Money
$3.06In the Money
$-3.14In the Money
13In the Money
4In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$3.20In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LABDIn the Money
$3.30In the Money
$4.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
43In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.20In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LABDIn the Money
$2.95In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
400Out of the Money
401Out of the Money
LABDIn the Money
$5.40In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$6.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money