ETFs Profile Options

LAST PRICE
10.52
TODAY'S CHANGE (%)
Trending Down-0.51 (-4.62%)

Bid / Lots
10.40/ 2
Ask / Lots
10.46/ 11
Open / Previous Close
10.91 / 11.03
Day Range
Low 10.35
High 11.27
52 Week Range
Low 5.72
High 29.92
Volume
11,793,772
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$1.90In the Money	$2.00In the Money	$1.75In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$6.00	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$1.55In the Money	$2.60In the Money	$2.24In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.50	LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LABDIn the Money	$3.40In the Money	$3.60In the Money	$3.68In the Money	$0.01In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$7.00	LABDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LABDIn the Money	$2.95In the Money	$3.10In the Money	$2.97In the Money	$0.46In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$7.50	LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LABDIn the Money	$1.40In the Money	$2.55In the Money	$2.80In the Money	$-1.07In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$8.00	LABDNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money
LABDIn the Money	$1.80In the Money	$1.95In the Money	$1.50In the Money	$-0.45In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$8.50	LABDNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.01Near the Money	2Near the Money	---Near the Money
LABDIn the Money	$1.45In the Money	$1.60In the Money	$1.46In the Money	$-0.52In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$9.00	LABDNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.08Near the Money	6Near the Money	---Near the Money
LABDIn the Money	$0.85In the Money	$1.05In the Money	$0.95In the Money	$-0.43In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$9.50	LABDNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.15Near the Money	32Near the Money	---Near the Money
LABDIn the Money	$0.05In the Money	$1.35In the Money	$0.45In the Money	$-0.60In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$10.00	LABDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	7Near the Money	---Near the Money
LABDUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.56Underlying issue's last price	95Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	LABDUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.07Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.26Near the Money	282Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	LABDIn the Money	$0.10In the Money	$2.60In the Money	$0.33In the Money	$0.07In the Money	81In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.09Near the Money	90Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	LABDIn the Money	$0.10In the Money	$2.90In the Money	$0.40In the Money	$0.00In the Money	5In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	LABDIn the Money	$1.05In the Money	$2.05In the Money	$1.48In the Money	$0.48In the Money	20In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	LABDIn the Money	$1.85In the Money	$2.65In the Money	$1.85In the Money	$0.45In the Money	1In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.15Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	LABDIn the Money	$2.65In the Money	$4.80In the Money	$3.18In the Money	$1.32In the Money	4In the Money	---In the Money
LABDNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily S&P Biotech Bear 3X Shares
NYSE Arca:LABDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)