• LAST PRICE
    6.05
  • TODAY'S CHANGE (%)
    Trending Down-0.64 (-9.57%)
  • Bid / Lots
    5.98/ 5
  • Ask / Lots
    6.02/ 44
  • Open / Previous Close
    6.55 / 6.69
  • Day Range
    Low 5.80
    High 6.55
  • 52 Week Range
    Low 5.80
    High 29.92
  • Volume
    22,074,338
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$5.20In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.60In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.20In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.75In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.25In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.90In the Money
$2.10In the Money
$2.15In the Money
$0.00In the Money
---In the Money
10In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.50In the Money
$1.60In the Money
$1.55In the Money
$0.05In the Money
1In the Money
6In the Money
LABDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.05In the Money
$1.15In the Money
$0.96In the Money
$-0.74In the Money
116In the Money
35In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
LABDIn the Money
$0.60In the Money
$0.70In the Money
$0.60In the Money
$-0.60In the Money
83In the Money
110In the Money
LABDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.10Near the Money
15Near the Money
14Near the Money
LABDUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$-0.40Underlying issue's last price
694Underlying issue's last price
280Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
LABDUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.27Underlying issue's last price
$0.16Underlying issue's last price
70Underlying issue's last price
108Underlying issue's last price
LABDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.14Near the Money
$-0.26Near the Money
933Near the Money
1,690Near the Money
LABDIn the Money
$0.55In the Money
$0.65In the Money
$0.59In the Money
$0.31In the Money
159In the Money
104In the Money
LABDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.17Near the Money
116Near the Money
1,483Near the Money
LABDIn the Money
$0.95In the Money
$1.05In the Money
$1.00In the Money
$0.44In the Money
2In the Money
81In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
LABDIn the Money
$1.45In the Money
$1.60In the Money
$0.93In the Money
$0.00In the Money
---In the Money
51In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
541Near the Money
LABDIn the Money
$1.30In the Money
$2.55In the Money
$1.53In the Money
$0.00In the Money
---In the Money
66In the Money
LABDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.34Near the Money
4Near the Money
521Near the Money
LABDIn the Money
$2.40In the Money
$2.55In the Money
$2.35In the Money
$0.00In the Money
---In the Money
165In the Money
LABDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
LABDIn the Money
$2.90In the Money
$3.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
88In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LABDIn the Money
$3.40In the Money
$4.00In the Money
$3.63In the Money
$2.03In the Money
40In the Money
66In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
177Out of the Money
LABDIn the Money
$3.50In the Money
$4.70In the Money
$2.82In the Money
$0.00In the Money
---In the Money
1In the Money
LABDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$4.00In the Money
$6.50In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LABDIn the Money
$4.60In the Money
$5.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LABDIn the Money
$5.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LABDIn the Money
$5.80In the Money
$6.20In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LABDIn the Money
$6.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$6.70In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LABDIn the Money
$7.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$7.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$8.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$8.30In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$9.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$9.00In the Money
$11.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
20In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$10.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$11.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money