Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $6.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.65In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.00In the Money | $4.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | LABDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.80In the Money | $4.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LABDIn the Money | $0.80In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LABDNear the Money | $0.00Near the Money | $1.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
LABDIn the Money | $1.40In the Money | $1.95In the Money | $1.48In the Money | $-0.11In the Money | 2In the Money | 20In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 3Near the Money | 15Near the Money | |
LABDIn the Money | $0.55In the Money | $1.60In the Money | $1.19In the Money | $0.19In the Money | 6In the Money | 28In the Money | LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 129Near the Money | 108Near the Money | |
LABDUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.67Underlying issue's last price | $-0.13Underlying issue's last price | 83Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | LABDUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 181Underlying issue's last price | 128Underlying issue's last price |
LABDNear the Money | $0.35Near the Money | $0.55Near the Money | $0.44Near the Money | $-0.11Near the Money | 281Near the Money | 649Near the Money | LABDIn the Money | $0.25In the Money | $0.45In the Money | $0.33In the Money | $-0.07In the Money | 34In the Money | 207In the Money | |
LABDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.04Near the Money | 86Near the Money | 241Near the Money | LABDIn the Money | $0.25In the Money | $0.75In the Money | $0.66In the Money | $0.01In the Money | 25In the Money | 15In the Money | |
LABDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 2Near the Money | 67Near the Money | LABDIn the Money | $1.05In the Money | $1.20In the Money | $1.15In the Money | $-0.05In the Money | 40In the Money | 13In the Money | |
LABDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 265Near the Money | LABDIn the Money | $1.50In the Money | $2.25In the Money | $1.85In the Money | $-0.10In the Money | 4In the Money | 4In the Money | |
LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LABDIn the Money | $1.30In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LABDIn the Money | $1.60In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $2.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LABDIn the Money | $2.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 9Out of the Money | LABDIn the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LABDIn the Money | $3.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LABDIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LABDIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LABDIn the Money | $5.70In the Money | $7.10In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LABDIn the Money | $4.60In the Money | $7.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |