ETFs Profile Options

LAST PRICE
7.95
TODAY'S CHANGE (%)
Trending Up0.35 (4.61%)

Bid / Lots
7.85/ 10
Ask / Lots
7.95/ 36
Open / Previous Close
7.58 / 7.60
Day Range
Low 7.49
High 8.03
52 Week Range
Low 5.72
High 29.92
Volume
9,515,522
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.70In the Money	$3.10In the Money	$2.90In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$5.00	LABDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	LABDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$1.70In the Money	$2.95In the Money	$2.43In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$6.00	LABDNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
LABDIn the Money	$1.10In the Money	$1.85In the Money	$1.35In the Money	$0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	LABDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
LABDIn the Money	$0.90In the Money	$1.05In the Money	$0.99In the Money	$0.24In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$7.00	LABDNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.01Near the Money	55Near the Money	---Near the Money
LABDUnderlying issue's last price	$0.40Underlying issue's last price	$0.60Underlying issue's last price	$0.56Underlying issue's last price	$0.29Underlying issue's last price	122Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	LABDUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.11Underlying issue's last price	29Underlying issue's last price	---Underlying issue's last price
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	410Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	LABDIn the Money	---In the Money	$1.10In the Money	$0.05In the Money	$-0.30In the Money	245In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	LABDIn the Money	$0.25In the Money	$0.75In the Money	$0.50In the Money	$-0.77In the Money	17In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	LABDIn the Money	$0.80In the Money	$1.60In the Money	$1.07In the Money	$-0.31In the Money	6In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	LABDIn the Money	$0.30In the Money	$2.05In the Money	$1.81In the Money	$-0.04In the Money	2In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.07Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	LABDIn the Money	$2.05In the Money	$2.90In the Money	$2.47In the Money	$0.01In the Money	3In the Money	---In the Money
LABDNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	LABDIn the Money	$1.90In the Money	$2.15In the Money	$2.01In the Money	$0.00In the Money	1In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LABDIn the Money	$2.40In the Money	$3.20In the Money	$3.00In the Money	$0.10In the Money	7In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	LABDIn the Money	$2.55In the Money	$2.70In the Money	$2.83In the Money	$0.00In the Money	26In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	LABDIn the Money	$2.70In the Money	$6.50In the Money	$4.50In the Money	$0.62In the Money	25In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	LABDIn the Money	$4.30In the Money	$5.70In the Money	$5.33In the Money	$0.00In the Money	2In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	LABDIn the Money	$3.70In the Money	$3.90In the Money	$3.80In the Money	$0.00In the Money	27In the Money	---In the Money
LABDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	LABDIn the Money	$4.40In the Money	$4.60In the Money	$4.38In the Money	$0.00In the Money	32In the Money	---In the Money
LABDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	LABDIn the Money	$7.40In the Money	$8.60In the Money	$8.00In the Money	$0.00In the Money	40In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	LABDIn the Money	$10.80In the Money	$13.10In the Money	$11.10In the Money	$0.00In the Money	60In the Money	---In the Money

Direxion Daily S&P Biotech Bear 3X Shares
NYSE Arca:LABDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)