Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $4.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $1.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.35In the Money | $3.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | LABDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LABDIn the Money | $2.05In the Money | $2.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LABDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.60In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LABDIn the Money | $1.35In the Money | $2.15In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | LABDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LABDIn the Money | $1.05In the Money | $1.70In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | LABDNear the Money | $0.20Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDUnderlying issue's last price | $0.00Underlying issue's last price | $1.60Underlying issue's last price | $0.55Underlying issue's last price | $-1.50Underlying issue's last price | 2Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | LABDUnderlying issue's last price | $0.20Underlying issue's last price | $0.95Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
LABDNear the Money | $0.55Near the Money | $0.75Near the Money | $0.87Near the Money | $-0.20Near the Money | 36Near the Money | 8Near the Money | LABDIn the Money | $1.10In the Money | $1.25In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
LABDNear the Money | $0.00Near the Money | $0.60Near the Money | $0.38Near the Money | $-0.96Near the Money | 1Near the Money | 255Near the Money | LABDIn the Money | $0.80In the Money | $1.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LABDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | LABDIn the Money | $1.30In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.25Near the Money | 17Near the Money | 26Near the Money | LABDIn the Money | $1.55In the Money | $2.40In the Money | $1.90In the Money | $0.75In the Money | 10In the Money | 10In the Money | |
LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.57Near the Money | 4Near the Money | 3Near the Money | LABDIn the Money | $1.90In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.15Near the Money | 1Near the Money | 11Near the Money | LABDIn the Money | $2.75In the Money | $3.30In the Money | $2.76In the Money | $-1.09In the Money | 2In the Money | 5In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2Out of the Money | LABDIn the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | LABDIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LABDIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $6.50In the Money | $8.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |