ETFs Profile Options

LAST PRICE
8.82
TODAY'S CHANGE (%)
Trending Up0.24 (2.80%)

Bid / Lots
8.85/ 15
Ask / Lots
8.88/ 1
Open / Previous Close
8.24 / 8.58
Day Range
Low 8.16
High 8.96
52 Week Range
Low 5.72
High 29.92
Volume
15,937,041
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.337

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$5.80In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LABDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$5.30In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LABDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$4.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LABDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.85In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	LABDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$3.60In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	LABDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$3.50In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	LABDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.75In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	LABDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.10In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	LABDNear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$1.65In the Money	$3.70In the Money	$2.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$6.50	LABDNear the Money	$0.00Near the Money	$0.10Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
LABDIn the Money	$1.80In the Money	$2.40In the Money	$1.77In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$7.00	LABDNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.03Near the Money	1Near the Money	7Near the Money
LABDIn the Money	$1.40In the Money	$1.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	LABDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
LABDIn the Money	$1.05In the Money	$1.15In the Money	$1.10In the Money	$0.10In the Money	38In the Money	242In the Money	Filter Table By Strike Price of$8.00	LABDNear the Money	$0.20Near the Money	$0.25Near the Money	$0.24Near the Money	$0.04Near the Money	6Near the Money	2Near the Money
LABDUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$0.28Underlying issue's last price	216Underlying issue's last price	935Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	LABDUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$-0.40Underlying issue's last price	3Underlying issue's last price	82Underlying issue's last price
LABDNear the Money	$0.45Near the Money	$0.60Near the Money	$0.52Near the Money	$0.07Near the Money	94Near the Money	283Near the Money	Filter Table By Strike Price of$9.00	LABDIn the Money	$0.65In the Money	$0.75In the Money	$0.66In the Money	$-0.59In the Money	5In the Money	15In the Money
LABDNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$0.00Near the Money	3Near the Money	126Near the Money	Filter Table By Strike Price of$9.50	LABDIn the Money	$0.95In the Money	$1.05In the Money	$1.15In the Money	$0.00In the Money	---In the Money	154In the Money
LABDNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.01Near the Money	1Near the Money	309Near the Money	Filter Table By Strike Price of$10.00	LABDIn the Money	$1.35In the Money	$1.50In the Money	$1.55In the Money	$0.00In the Money	---In the Money	38In the Money
LABDNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.05Near the Money	12Near the Money	48Near the Money	Filter Table By Strike Price of$10.50	LABDIn the Money	$1.75In the Money	$1.95In the Money	$2.44In the Money	$0.00In the Money	---In the Money	1In the Money
LABDNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	5Near the Money	29Near the Money	Filter Table By Strike Price of$11.00	LABDIn the Money	$2.20In the Money	$2.75In the Money	$1.90In the Money	$0.00In the Money	---In the Money	4In the Money
LABDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$11.50	LABDIn the Money	$2.20In the Money	$2.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$12.00	LABDIn the Money	$2.65In the Money	$4.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3In the Money
LABDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	LABDIn the Money	$2.85In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$13.00	LABDIn the Money	$3.50In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$13.50	LABDIn the Money	$4.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$14.00	LABDIn the Money	$4.80In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	LABDIn the Money	$5.60In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$16.00	LABDIn the Money	$6.50In the Money	$8.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily S&P Biotech Bear 3X Shares
NYSE Arca:LABDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)