Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $6.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.85In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.25In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.30In the Money | $2.15In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.40In the Money | $2.45In the Money | $1.41In the Money | $0.36In the Money | 1In the Money | 21In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 12Near the Money | |
LABDIn the Money | $0.95In the Money | $1.20In the Money | $0.93In the Money | $-0.20In the Money | 19In the Money | 69In the Money | LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 15Near the Money | 100Near the Money | |
LABDUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.61Underlying issue's last price | $0.24Underlying issue's last price | 25Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | LABDUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.13Underlying issue's last price | 114Underlying issue's last price | 86Underlying issue's last price |
LABDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $0.06Near the Money | 725Near the Money | 729Near the Money | LABDIn the Money | $0.35In the Money | $0.40In the Money | $0.36In the Money | $-0.28In the Money | 19In the Money | 46In the Money | |
LABDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 1,087Near the Money | 4,138Near the Money | LABDIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.40In the Money | 92In the Money | 92In the Money | |
LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 106Near the Money | 266Near the Money | LABDIn the Money | $1.00In the Money | $1.80In the Money | $1.20In the Money | $0.05In the Money | 5In the Money | 22In the Money | |
LABDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 3Near the Money | 127Near the Money | LABDIn the Money | $0.60In the Money | $1.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
LABDNear the Money | $0.00Near the Money | $2.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | LABDIn the Money | $1.40In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LABDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.11Near the Money | 7Near the Money | 54Near the Money | LABDIn the Money | $2.20In the Money | $3.60In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LABDIn the Money | $2.70In the Money | $4.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LABDIn the Money | $3.80In the Money | $5.00In the Money | $4.10In the Money | $0.10In the Money | 3In the Money | 3In the Money | |
LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LABDIn the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LABDIn the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $7.80In the Money | $9.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |