ETFs Profile Options

LAST PRICE
7.50
TODAY'S CHANGE (%)
Trending Down-0.67 (-8.20%)

Bid / Lots
7.48/ 27
Ask / Lots
7.52/ 3
Open / Previous Close
7.95 / 8.17
Day Range
Low 7.45
High 7.99
52 Week Range
Low 5.72
High 29.92
Volume
14,336,203
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.295

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LABDIn the Money	$2.85In the Money	$7.00In the Money	$4.90In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$1.00	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$1.95In the Money	$5.80In the Money	$4.65In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$2.00	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$4.40In the Money	$6.50In the Money	$4.53In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$3.00	LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$3.60In the Money	$4.60In the Money	$3.95In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$4.00	LABDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	LABDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$1.40In the Money	$4.20In the Money	$2.60In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$5.00	LABDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	LABDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$0.55In the Money	$2.60In the Money	$1.65In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$6.00	LABDNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
LABDIn the Money	$0.85In the Money	$2.20In the Money	$1.70In the Money	$-0.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	LABDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money
LABDUnderlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$-0.65Underlying issue's last price	105Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	LABDUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.04Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price
LABDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.66Near the Money	424Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	LABDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	90Near the Money	---Near the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.22Near the Money	64Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	LABDIn the Money	---In the Money	$1.65In the Money	$0.45In the Money	$0.30In the Money	66In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.07Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	LABDIn the Money	$0.90In the Money	$2.10In the Money	$0.99In the Money	$0.64In the Money	30In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.02Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	LABDIn the Money	$0.15In the Money	$3.40In the Money	$1.30In the Money	$0.47In the Money	12In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	LABDIn the Money	$1.80In the Money	$1.95In the Money	$1.75In the Money	$0.00In the Money	1In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.11Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	LABDIn the Money	$0.40In the Money	$3.50In the Money	$2.50In the Money	$0.42In the Money	3In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LABDIn the Money	$2.20In the Money	$4.60In the Money	$3.60In the Money	$0.65In the Money	15In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	LABDIn the Money	$2.55In the Money	$5.80In the Money	$4.33In the Money	$0.10In the Money	21In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	LABDIn the Money	$5.10In the Money	$5.70In the Money	$5.47In the Money	$0.00In the Money	1In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	LABDIn the Money	$4.60In the Money	$7.60In the Money	$6.30In the Money	$0.00In the Money	2In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	LABDIn the Money	$7.10In the Money	$9.00In the Money	$7.40In the Money	$-0.05In the Money	1In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	LABDIn the Money	$7.20In the Money	$7.40In the Money	$7.60In the Money	$0.00In the Money	2In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	LABDIn the Money	$9.20In the Money	$9.90In the Money	$9.35In the Money	$0.00In the Money	40In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	LABDIn the Money	$9.20In the Money	$10.00In the Money	$9.77In the Money	$0.00In the Money	3In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	LABDIn the Money	$8.10In the Money	$8.40In the Money	$8.24In the Money	$0.00In the Money	2In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	LABDIn the Money	$11.70In the Money	$12.70In the Money	$12.08In the Money	$0.00In the Money	5In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	LABDIn the Money	$12.80In the Money	$13.80In the Money	$13.68In the Money	$0.00In the Money	5In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	LABDIn the Money	$13.40In the Money	$14.50In the Money	$13.72In the Money	$0.00In the Money	2In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	LABDIn the Money	$14.20In the Money	$14.50In the Money	$14.40In the Money	$0.00In the Money	4In the Money	---In the Money
LABDOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	LABDIn the Money	$15.70In the Money	$16.10In the Money	$15.80In the Money	$0.00In the Money	4In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	LABDIn the Money	$10.10In the Money	$10.40In the Money	$10.60In the Money	$0.00In the Money	1In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	LABDIn the Money	$17.60In the Money	$18.10In the Money	$17.80In the Money	$0.00In the Money	3In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	LABDIn the Money	$17.20In the Money	$18.30In the Money	$17.40In the Money	$0.00In the Money	61In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LABDIn the Money	$22.90In the Money	$23.10In the Money	$23.10In the Money	$0.00In the Money	2In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	LABDIn the Money	$24.40In the Money	$26.90In the Money	$24.45In the Money	$0.00In the Money	2In the Money	---In the Money
LABDOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2,120Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	LABDIn the Money	$27.90In the Money	$29.60In the Money	$27.80In the Money	$0.00In the Money	6In the Money	---In the Money
LABDOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	450Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1,985Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	LABDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily S&P Biotech Bear 3X Shares
NYSE Arca:LABDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)