• LAST PRICE
    7.50
  • TODAY'S CHANGE (%)
    Trending Down-0.67 (-8.20%)
  • Bid / Lots
    7.48/ 27
  • Ask / Lots
    7.52/ 3
  • Open / Previous Close
    7.95 / 8.17
  • Day Range
    Low 7.45
    High 7.99
  • 52 Week Range
    Low 5.72
    High 29.92
  • Volume
    14,336,203
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$2.85In the Money
$7.00In the Money
$4.90In the Money
$0.00In the Money
20In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$1.95In the Money
$5.80In the Money
$4.65In the Money
$0.00In the Money
40In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$4.40In the Money
$6.50In the Money
$4.53In the Money
$0.00In the Money
20In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$3.60In the Money
$4.60In the Money
$3.95In the Money
$0.00In the Money
30In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.40In the Money
$4.20In the Money
$2.60In the Money
$0.00In the Money
7In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
6Near the Money
---Near the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$0.55In the Money
$2.60In the Money
$1.65In the Money
$0.00In the Money
4In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
LABDIn the Money
$0.85In the Money
$2.20In the Money
$1.70In the Money
$-0.07In the Money
1In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
2Near the Money
---Near the Money
LABDUnderlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$-0.65Underlying issue's last price
105Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
LABDUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$-0.04Underlying issue's last price
21Underlying issue's last price
---Underlying issue's last price
LABDNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.66Near the Money
424Near the Money
---Near the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
90Near the Money
---Near the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.22Near the Money
64Near the Money
---Near the Money
LABDIn the Money
---In the Money
$1.65In the Money
$0.45In the Money
$0.30In the Money
66In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.07Near the Money
26Near the Money
---Near the Money
LABDIn the Money
$0.90In the Money
$2.10In the Money
$0.99In the Money
$0.64In the Money
30In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.02Near the Money
12Near the Money
---Near the Money
LABDIn the Money
$0.15In the Money
$3.40In the Money
$1.30In the Money
$0.47In the Money
12In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
4Near the Money
---Near the Money
LABDIn the Money
$1.80In the Money
$1.95In the Money
$1.75In the Money
$0.00In the Money
1In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.11Near the Money
3Near the Money
---Near the Money
LABDIn the Money
$0.40In the Money
$3.50In the Money
$2.50In the Money
$0.42In the Money
3In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$2.20In the Money
$4.60In the Money
$3.60In the Money
$0.65In the Money
15In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$2.55In the Money
$5.80In the Money
$4.33In the Money
$0.10In the Money
21In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LABDIn the Money
$5.10In the Money
$5.70In the Money
$5.47In the Money
$0.00In the Money
1In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
LABDIn the Money
$4.60In the Money
$7.60In the Money
$6.30In the Money
$0.00In the Money
2In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LABDIn the Money
$7.10In the Money
$9.00In the Money
$7.40In the Money
$-0.05In the Money
1In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$7.20In the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
2In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$9.20In the Money
$9.90In the Money
$9.35In the Money
$0.00In the Money
40In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LABDIn the Money
$9.20In the Money
$10.00In the Money
$9.77In the Money
$0.00In the Money
3In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$8.10In the Money
$8.40In the Money
$8.24In the Money
$0.00In the Money
2In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LABDIn the Money
$11.70In the Money
$12.70In the Money
$12.08In the Money
$0.00In the Money
5In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
68Out of the Money
---Out of the Money
LABDIn the Money
$12.80In the Money
$13.80In the Money
$13.68In the Money
$0.00In the Money
5In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$13.40In the Money
$14.50In the Money
$13.72In the Money
$0.00In the Money
2In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$14.20In the Money
$14.50In the Money
$14.40In the Money
$0.00In the Money
4In the Money
---In the Money
LABDOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.43Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$15.70In the Money
$16.10In the Money
$15.80In the Money
$0.00In the Money
4In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
LABDIn the Money
$10.10In the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
1In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$17.60In the Money
$18.10In the Money
$17.80In the Money
$0.00In the Money
3In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$17.20In the Money
$18.30In the Money
$17.40In the Money
$0.00In the Money
61In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.07Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$22.90In the Money
$23.10In the Money
$23.10In the Money
$0.00In the Money
2In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LABDIn the Money
$24.40In the Money
$26.90In the Money
$24.45In the Money
$0.00In the Money
2In the Money
---In the Money
LABDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3,000Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2,120Out of the Money
---Out of the Money
LABDIn the Money
$27.90In the Money
$29.60In the Money
$27.80In the Money
$0.00In the Money
6In the Money
---In the Money
LABDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
450Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1,985Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LABDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
56Out of the Money
---Out of the Money
LABDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money