Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.15In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.60In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.85In the Money | $2.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | LABDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LABDIn the Money | $0.95In the Money | $2.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | LABDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.26Near the Money | 5Near the Money | 19Near the Money | |
LABDIn the Money | $1.10In the Money | $1.80In the Money | $1.15In the Money | $0.20In the Money | 3In the Money | 2In the Money | LABDNear the Money | $0.25Near the Money | $1.05Near the Money | $0.30Near the Money | $-0.35Near the Money | 31Near the Money | 12Near the Money | |
LABDUnderlying issue's last price | $0.80Underlying issue's last price | $1.25Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 153Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | LABDUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 236Underlying issue's last price |
LABDNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 443Near the Money | LABDIn the Money | $0.75In the Money | $1.40In the Money | $1.15In the Money | $-0.15In the Money | 5In the Money | 26In the Money | |
LABDNear the Money | $0.40Near the Money | $0.85Near the Money | $0.50Near the Money | $0.06Near the Money | 1Near the Money | 5Near the Money | LABDIn the Money | $1.05In the Money | $1.15In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LABDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.09Near the Money | 1Near the Money | 532Near the Money | LABDIn the Money | $1.40In the Money | $2.00In the Money | $1.65In the Money | $-0.10In the Money | 1In the Money | 87In the Money | |
LABDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LABDIn the Money | $1.20In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.10Near the Money | $0.75Near the Money | $0.20Near the Money | $-1.13Near the Money | 2Near the Money | 12Near the Money | LABDIn the Money | $1.75In the Money | $2.40In the Money | $2.35In the Money | $0.50In the Money | 2In the Money | 8In the Money | |
LABDNear the Money | $0.05Near the Money | $0.55Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LABDIn the Money | $2.70In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LABDIn the Money | $3.10In the Money | $3.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LABDIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LABDIn the Money | $4.20In the Money | $6.40In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |