ETFs Profile Options

LAST PRICE
6.15
TODAY'S CHANGE (%)
Trending Up0.24 (4.06%)

Bid / Lots
6.13/ 9
Ask / Lots
6.15/ 5
Open / Previous Close
6.00 / 5.91
Day Range
Low 5.94
High 6.20
52 Week Range
Low 5.11
High 29.92
Volume
15,223,769
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.867

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LABDIn the Money	$3.30In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.15In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.15In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$1.15In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$0.50In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LABDNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$0.70In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	LABDNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LABDIn the Money	---In the Money	$3.60In the Money	$1.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.50	LABDNear the Money	---Near the Money	$0.55Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
LABDIn the Money	---In the Money	$1.20In the Money	$1.00In the Money	$0.15In the Money	38In the Money	47In the Money	Filter Table By Strike Price of$5.00	LABDNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$0.55In the Money	$0.80In the Money	$0.65In the Money	$0.20In the Money	22In the Money	830In the Money	Filter Table By Strike Price of$5.50	LABDNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.07Near the Money	1Near the Money	50Near the Money
LABDUnderlying issue's last price	$0.10Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	773Underlying issue's last price	879Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	LABDUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$-0.16Underlying issue's last price	62Underlying issue's last price	417Underlying issue's last price
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	444Near the Money	Filter Table By Strike Price of$6.50	LABDIn the Money	---In the Money	$0.50In the Money	$0.65In the Money	$0.00In the Money	---In the Money	4In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	170Near the Money	Filter Table By Strike Price of$7.00	LABDIn the Money	---In the Money	$3.10In the Money	$0.75In the Money	$0.00In the Money	---In the Money	6In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	LABDIn the Money	---In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	LABDIn the Money	$0.65In the Money	$2.50In the Money	$2.10In the Money	$0.00In the Money	---In the Money	14In the Money
LABDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$8.50	LABDIn the Money	$1.10In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	LABDIn the Money	$1.60In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$9.50	LABDIn the Money	$2.45In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$10.00	LABDIn the Money	$2.45In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$10.50	LABDIn the Money	$2.45In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$11.00	LABDIn the Money	$3.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P Biotech Bear 3X Shares
NYSE Arca:LABDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)