ETFs Profile Options

LAST PRICE
8.57
TODAY'S CHANGE (%)
Trending Up0.12 (1.42%)

Bid / Lots
8.50/ 1
Ask / Lots
8.58/ 43
Open / Previous Close
8.38 / 8.45
Day Range
Low 8.19
High 8.62
52 Week Range
Low 5.72
High 29.92
Volume
11,798,792
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.319

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LABDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LABDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$5.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LABDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LABDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$4.10In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	LABDOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	LABDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.90In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	LABDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.60In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	LABDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.35In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	LABDNear the Money	$0.00Near the Money	$2.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$1.75In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	LABDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.09Near the Money	8Near the Money	9Near the Money
LABDIn the Money	$1.20In the Money	$2.50In the Money	$1.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.00	LABDNear the Money	$0.10Near the Money	$0.20Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
LABDIn the Money	$0.40In the Money	$1.80In the Money	$1.10In the Money	$0.19In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$7.50	LABDNear the Money	$0.15Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	8Near the Money	165Near the Money
LABDIn the Money	$0.80In the Money	$1.90In the Money	$0.80In the Money	$-0.05In the Money	51In the Money	330In the Money	Filter Table By Strike Price of$8.00	LABDNear the Money	$0.35Near the Money	$0.70Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
LABDUnderlying issue's last price	$0.10Underlying issue's last price	$0.95Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	270Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	LABDUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
LABDNear the Money	$0.45Near the Money	$0.55Near the Money	$0.45Near the Money	$0.00Near the Money	35Near the Money	49Near the Money	Filter Table By Strike Price of$9.00	LABDIn the Money	$0.85In the Money	$1.05In the Money	$1.19In the Money	$0.00In the Money	---In the Money	5In the Money
LABDNear the Money	$0.30Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.05Near the Money	4Near the Money	9Near the Money	Filter Table By Strike Price of$9.50	LABDIn the Money	$1.20In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	$0.20Near the Money	$0.30Near the Money	$0.20Near the Money	$0.09Near the Money	1Near the Money	13Near the Money	Filter Table By Strike Price of$10.00	LABDIn the Money	$1.20In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	$0.10Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	LABDIn the Money	$1.95In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	$0.10Near the Money	$0.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	LABDIn the Money	$2.35In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$11.50	LABDIn the Money	$2.95In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	LABDIn the Money	$2.95In the Money	$5.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money
LABDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	LABDIn the Money	$2.25In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$13.00	LABDIn the Money	$3.40In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	LABDIn the Money	$4.30In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	LABDIn the Money	$4.80In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	LABDIn the Money	$5.30In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	LABDIn the Money	$5.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$16.00	LABDIn the Money	$6.80In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P Biotech Bear 3X Shares
NYSE Arca:LABDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)