Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $6.00In the Money | $8.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.80In the Money | $6.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.80In the Money | $5.90In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LABDIn the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.90In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | LABDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LABDIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.00In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LABDIn the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.75In the Money | $3.90In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 263In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | |
LABDIn the Money | $0.85In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LABDIn the Money | $0.55In the Money | $3.70In the Money | $1.16In the Money | $-0.57In the Money | 1In the Money | 1,061In the Money | LABDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 11Near the Money | 747Near the Money | |
LABDIn the Money | $0.85In the Money | $1.70In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDUnderlying issue's last price | $0.10Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | LABDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.18Underlying issue's last price | 9Underlying issue's last price | 336Underlying issue's last price |
LABDNear the Money | $0.05Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.20Near the Money | 10Near the Money | 87Near the Money | LABDIn the Money | $0.60In the Money | $0.75In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LABDNear the Money | $0.45Near the Money | $0.85Near the Money | $0.55Near the Money | $-0.10Near the Money | 23Near the Money | 1,099Near the Money | LABDIn the Money | $0.90In the Money | $1.10In the Money | $1.16In the Money | $0.21In the Money | 1In the Money | 327In the Money | |
LABDNear the Money | $0.30Near the Money | $0.95Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LABDIn the Money | $1.30In the Money | $2.35In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LABDNear the Money | $0.20Near the Money | $0.65Near the Money | $0.30Near the Money | $-0.13Near the Money | 1Near the Money | 1,393Near the Money | LABDIn the Money | $0.95In the Money | $2.50In the Money | $1.99In the Money | $0.52In the Money | 4In the Money | 476In the Money | |
LABDNear the Money | $0.15Near the Money | $1.05Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LABDIn the Money | $2.10In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,238Near the Money | LABDIn the Money | $1.85In the Money | $3.00In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LABDIn the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | LABDIn the Money | $2.60In the Money | $4.20In the Money | $3.50In the Money | $-0.50In the Money | 5In the Money | 63In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LABDIn the Money | $2.70In the Money | $6.30In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LABDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | LABDIn the Money | $5.10In the Money | $7.50In the Money | $5.89In the Money | $0.73In the Money | 2In the Money | 37In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | LABDIn the Money | $5.80In the Money | $7.10In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LABDIn the Money | $7.00In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | LABDIn the Money | $7.80In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LABDIn the Money | $9.00In the Money | $10.10In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LABDIn the Money | $9.90In the Money | $11.00In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LABDIn the Money | $10.80In the Money | $12.20In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LABDIn the Money | $11.90In the Money | $13.10In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LABDIn the Money | $11.80In the Money | $15.10In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | LABDIn the Money | $14.00In the Money | $14.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LABDIn the Money | $13.50In the Money | $17.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LABDIn the Money | $14.90In the Money | $18.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | LABDIn the Money | $16.90In the Money | $17.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LABDIn the Money | $17.80In the Money | $18.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LABDIn the Money | $19.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $20.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LABDIn the Money | $19.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $22.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $22.00In the Money | $25.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LABDIn the Money | $24.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $24.80In the Money | $26.20In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LABDIn the Money | $25.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $26.80In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $27.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $28.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | LABDIn the Money | $29.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | LABDIn the Money | $30.80In the Money | $32.20In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | LABDIn the Money | $30.80In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | LABDIn the Money | $32.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | LABDIn the Money | $33.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | LABDIn the Money | $34.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |