Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $6.70In the Money | $9.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $6.40In the Money | $7.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.50In the Money | $6.50In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LABDIn the Money | $4.50In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LABDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LABDIn the Money | $3.50In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LABDIn the Money | $2.50In the Money | $5.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 255In the Money | LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 480Near the Money | |
LABDIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $0.20In the Money | 2In the Money | 1,073In the Money | LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.09Near the Money | 1Near the Money | 655Near the Money | |
LABDUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.43Underlying issue's last price | $0.18Underlying issue's last price | 4Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | LABDUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 114Underlying issue's last price | 87Underlying issue's last price |
LABDNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.16Near the Money | 43Near the Money | 1,048Near the Money | LABDIn the Money | $1.00In the Money | $1.10In the Money | $1.06In the Money | $-0.14In the Money | 2In the Money | 238In the Money | |
LABDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $0.21Near the Money | 8Near the Money | 1,426Near the Money | LABDIn the Money | $1.70In the Money | $1.80In the Money | $1.74In the Money | $-0.14In the Money | 8In the Money | 491In the Money | |
LABDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,245Near the Money | LABDIn the Money | $2.50In the Money | $2.60In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
LABDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | LABDIn the Money | $3.30In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LABDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | LABDIn the Money | $4.20In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LABDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | LABDIn the Money | $3.20In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | LABDIn the Money | $6.00In the Money | $6.40In the Money | $6.32In the Money | $1.92In the Money | 6In the Money | 35In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LABDIn the Money | $7.10In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,027Out of the Money | LABDIn the Money | $7.70In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LABDIn the Money | $8.60In the Money | $9.30In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LABDIn the Money | $9.70In the Money | $10.70In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LABDIn the Money | $9.30In the Money | $11.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LABDIn the Money | $11.00In the Money | $12.50In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LABDIn the Money | $12.50In the Money | $13.50In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | LABDIn the Money | $13.60In the Money | $14.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LABDIn the Money | $14.60In the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LABDIn the Money | $14.30In the Money | $16.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | LABDIn the Money | $16.70In the Money | $17.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LABDIn the Money | $18.00In the Money | $18.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LABDIn the Money | $18.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $19.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LABDIn the Money | $20.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $22.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $22.60In the Money | $23.60In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LABDIn the Money | $23.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $23.80In the Money | $26.30In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LABDIn the Money | $24.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $25.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $27.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $28.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | LABDIn the Money | $28.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | LABDIn the Money | $29.80In the Money | $32.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | LABDIn the Money | $31.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | LABDIn the Money | $31.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | LABDIn the Money | $32.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | LABDIn the Money | $34.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |