Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $6.30In the Money | $7.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.30In the Money | $6.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.60In the Money | $5.00In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LABDIn the Money | $3.60In the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LABDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LABDIn the Money | $2.30In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
LABDIn the Money | $1.95In the Money | $2.10In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 257In the Money | LABDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 2Near the Money | 500Near the Money | |
LABDUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 1,077Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LABDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 50Underlying issue's last price | 744Underlying issue's last price |
LABDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | 1Near the Money | 447Near the Money | LABDIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $-0.15In the Money | 16In the Money | 211In the Money | |
LABDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1,082Near the Money | LABDIn the Money | $1.45In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 50Near the Money | 1,429Near the Money | LABDIn the Money | $2.25In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
LABDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | LABDIn the Money | $3.10In the Money | $3.30In the Money | $3.27In the Money | $-0.33In the Money | 13In the Money | 263In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | LABDIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 5Out of the Money | 136Out of the Money | LABDIn the Money | $5.00In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | LABDIn the Money | $6.00In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | LABDIn the Money | $6.80In the Money | $7.70In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LABDIn the Money | $7.80In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,027Out of the Money | LABDIn the Money | $8.80In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LABDIn the Money | $9.80In the Money | $10.80In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LABDIn the Money | $10.70In the Money | $11.80In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LABDIn the Money | $11.70In the Money | $12.80In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LABDIn the Money | $12.70In the Money | $13.40In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LABDIn the Money | $13.70In the Money | $14.70In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | LABDIn the Money | $14.70In the Money | $15.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LABDIn the Money | $15.70In the Money | $16.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LABDIn the Money | $16.70In the Money | $17.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | LABDIn the Money | $17.70In the Money | $18.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LABDIn the Money | $18.80In the Money | $19.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LABDIn the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $20.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LABDIn the Money | $21.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $22.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $23.60In the Money | $24.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LABDIn the Money | $24.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $25.60In the Money | $26.80In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LABDIn the Money | $26.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $27.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $28.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $29.60In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | LABDIn the Money | $30.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | LABDIn the Money | $31.50In the Money | $32.80In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | LABDIn the Money | $32.70In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | LABDIn the Money | $33.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | LABDIn the Money | $34.70In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | LABDIn the Money | $35.60In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |