Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.10In the Money | $5.60In the Money | $3.67In the Money | $0.41In the Money | 8In the Money | 960In the Money | LABDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.70In the Money | $4.20In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | LABDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LABDIn the Money | $1.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.65In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LABDIn the Money | $1.30In the Money | $2.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LABDNear the Money | $0.15Near the Money | $0.30Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
LABDIn the Money | $0.05In the Money | $1.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | LABDNear the Money | $0.15Near the Money | $0.55Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LABDIn the Money | $0.10In the Money | $1.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | LABDNear the Money | $0.35Near the Money | $1.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
LABDUnderlying issue's last price | $0.05Underlying issue's last price | $2.80Underlying issue's last price | $0.85Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | LABDUnderlying issue's last price | $0.60Underlying issue's last price | $1.05Underlying issue's last price | $0.60Underlying issue's last price | $-0.75Underlying issue's last price | 13Underlying issue's last price | 13Underlying issue's last price |
LABDNear the Money | $0.50Near the Money | $2.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LABDIn the Money | $1.10In the Money | $3.00In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LABDNear the Money | $0.35Near the Money | $2.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LABDIn the Money | $1.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.30Near the Money | $0.70Near the Money | $0.11Near the Money | $0.11Near the Money | 5Near the Money | ---Near the Money | LABDIn the Money | $1.45In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.15Near the Money | $2.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LABDIn the Money | $0.95In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.15Near the Money | $2.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LABDIn the Money | $1.25In the Money | $3.70In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LABDNear the Money | $0.10Near the Money | $1.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LABDIn the Money | $2.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $2.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $2.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $3.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $3.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 2Out of the Money | ---Out of the Money | LABDIn the Money | $4.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $5.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |