Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.60In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.55In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LABDIn the Money | $1.75In the Money | $2.75In the Money | $1.96In the Money | $0.31In the Money | 3In the Money | 22In the Money | LABDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LABDUnderlying issue's last price | $0.60Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LABDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LABDNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.07Near the Money | 3Near the Money | 760Near the Money | LABDIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $-0.12In the Money | 3In the Money | 68In the Money | |
LABDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.41Near the Money | $0.11Near the Money | 12Near the Money | 90Near the Money | LABDIn the Money | $1.45In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LABDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LABDIn the Money | $1.70In the Money | $3.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LABDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LABDIn the Money | $2.70In the Money | $3.80In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | LABDIn the Money | $3.70In the Money | $4.60In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | LABDIn the Money | $4.70In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LABDIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |