Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $4.60In the Money | $8.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.60In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LABDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $1.70In the Money | $5.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LABDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LABDIn the Money | $2.00In the Money | $4.50In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 61In the Money | LABDNear the Money | $0.00Near the Money | $1.85Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
LABDIn the Money | $0.30In the Money | $4.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | LABDNear the Money | $0.10Near the Money | $1.10Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
LABDUnderlying issue's last price | $0.95Underlying issue's last price | $3.40Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LABDUnderlying issue's last price | $0.65Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
LABDNear the Money | $0.55Near the Money | $3.10Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | LABDIn the Money | $1.00In the Money | $3.80In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LABDNear the Money | $0.60Near the Money | $0.90Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | LABDIn the Money | $0.80In the Money | $4.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
LABDNear the Money | $0.50Near the Money | $0.85Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | LABDIn the Money | $2.75In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
LABDOut of the Money | $0.30Out of the Money | $2.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | LABDIn the Money | $3.40In the Money | $5.80In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LABDOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | LABDIn the Money | $4.30In the Money | $6.80In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LABDOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | LABDIn the Money | $5.00In the Money | $7.70In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LABDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LABDIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LABDIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LABDIn the Money | $6.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LABDIn the Money | $7.70In the Money | $11.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $8.40In the Money | $12.60In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LABDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LABDIn the Money | $9.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LABDIn the Money | $10.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LABDIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |