Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $5.00In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.50In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.10In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $1.35In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.60In the Money | $2.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $2.15In the Money | $2.80In the Money | $2.30In the Money | $2.30In the Money | 55In the Money | ---In the Money | LABDNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.65In the Money | $2.05In the Money | $2.24In the Money | $1.26In the Money | 1In the Money | 1In the Money | LABDNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LABDIn the Money | $1.15In the Money | $1.75In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LABDIn the Money | $0.80In the Money | $1.15In the Money | $0.88In the Money | $-0.24In the Money | 6In the Money | 393In the Money | LABDNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 1Near the Money | 49Near the Money | |
LABDUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.12Underlying issue's last price | 340Underlying issue's last price | 801Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | LABDUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.15Underlying issue's last price | 237Underlying issue's last price | 127Underlying issue's last price |
LABDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.19Near the Money | $0.04Near the Money | 658Near the Money | 69Near the Money | LABDIn the Money | $0.35In the Money | $0.40In the Money | $0.35In the Money | $-0.27In the Money | 5In the Money | 21In the Money | |
LABDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 24Near the Money | 10Near the Money | LABDIn the Money | ---In the Money | $0.90In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LABDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.10Near the Money | 151Near the Money | ---Near the Money | LABDIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $1.25In the Money | 6In the Money | ---In the Money | |
LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LABDIn the Money | $1.55In the Money | $1.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LABDIn the Money | $2.05In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | ---Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LABDIn the Money | $2.45In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LABDIn the Money | $3.10In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $3.60In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.10In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.60In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $5.10In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |