ETFs Profile Options

LAST PRICE
6.33
TODAY'S CHANGE (%)
Trending Up0.31 (5.15%)

Bid / Lots
6.32/ 14
Ask / Lots
6.39/ 2
Open / Previous Close
5.97 / 6.02
Day Range
Low 5.88
High 6.52
52 Week Range
Low 5.25
High 29.92
Volume
17,420,050
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.621

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LABDIn the Money	$5.00In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.50In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LABDOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$3.10In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$1.35In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.60In the Money	$2.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LABDNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$2.15In the Money	$2.80In the Money	$2.30In the Money	$2.30In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$4.00	LABDNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LABDIn the Money	$1.65In the Money	$2.05In the Money	$2.24In the Money	$1.26In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$4.50	LABDNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
LABDIn the Money	$1.15In the Money	$1.75In the Money	$1.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	LABDNear the Money	---Near the Money	$0.05Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
LABDIn the Money	$0.80In the Money	$1.15In the Money	$0.88In the Money	$-0.24In the Money	6In the Money	393In the Money	Filter Table By Strike Price of$5.50	LABDNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.03Near the Money	1Near the Money	49Near the Money
LABDUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.47Underlying issue's last price	$0.12Underlying issue's last price	340Underlying issue's last price	801Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	LABDUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$-0.15Underlying issue's last price	237Underlying issue's last price	127Underlying issue's last price
LABDNear the Money	$0.20Near the Money	$0.25Near the Money	$0.19Near the Money	$0.04Near the Money	658Near the Money	69Near the Money	Filter Table By Strike Price of$6.50	LABDIn the Money	$0.35In the Money	$0.40In the Money	$0.35In the Money	$-0.27In the Money	5In the Money	21In the Money
LABDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	24Near the Money	10Near the Money	Filter Table By Strike Price of$7.00	LABDIn the Money	---In the Money	$0.90In the Money	$1.49In the Money	$0.00In the Money	---In the Money	1In the Money
LABDNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.10Near the Money	151Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	LABDIn the Money	$1.15In the Money	$1.30In the Money	$1.25In the Money	$1.25In the Money	6In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$8.00	LABDIn the Money	$1.55In the Money	$1.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	LABDIn the Money	$2.05In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.20Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$9.00	LABDIn the Money	$2.45In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$9.50	LABDIn the Money	$3.10In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	LABDIn the Money	$3.60In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	LABDIn the Money	$4.10In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LABDIn the Money	$4.60In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	LABDIn the Money	$5.10In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P Biotech Bear 3X Shares
NYSE Arca:LABDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)