Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $6.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.95In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.25In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.65In the Money | $2.95In the Money | $2.43In the Money | $-0.21In the Money | 2In the Money | 3In the Money | LABDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
LABDIn the Money | $1.70In the Money | $2.00In the Money | $1.75In the Money | $-0.30In the Money | 100In the Money | 4In the Money | LABDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LABDIn the Money | $1.25In the Money | $1.40In the Money | $1.40In the Money | $-0.48In the Money | 30In the Money | 58In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 2Near the Money | 83Near the Money | |
LABDIn the Money | $0.85In the Money | $0.95In the Money | $0.77In the Money | $-0.63In the Money | 6In the Money | 52In the Money | LABDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.02Near the Money | 12Near the Money | 47Near the Money | |
LABDUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.50Underlying issue's last price | 297Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | LABDUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.12Underlying issue's last price | 336Underlying issue's last price | 239Underlying issue's last price |
LABDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.31Near the Money | 325Near the Money | 235Near the Money | LABDIn the Money | $0.45In the Money | $0.50In the Money | $0.50In the Money | $0.25In the Money | 259In the Money | 195In the Money | |
LABDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 759Near the Money | 808Near the Money | LABDIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.29In the Money | 59In the Money | 132In the Money | |
LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 56Near the Money | 160Near the Money | LABDIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.14In the Money | 7In the Money | 91In the Money | |
LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 2Near the Money | 451Near the Money | LABDIn the Money | $1.65In the Money | $1.80In the Money | $1.88In the Money | $0.38In the Money | 4In the Money | 50In the Money | |
LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | LABDIn the Money | $2.05In the Money | $2.70In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LABDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | LABDIn the Money | $2.55In the Money | $2.85In the Money | $2.90In the Money | $0.52In the Money | 9In the Money | 99In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LABDIn the Money | $3.00In the Money | $3.60In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | LABDIn the Money | $3.20In the Money | $3.80In the Money | $3.88In the Money | $-0.02In the Money | 9In the Money | 90In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LABDIn the Money | $4.50In the Money | $5.20In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LABDIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LABDIn the Money | $5.50In the Money | $6.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LABDIn the Money | $6.20In the Money | $7.10In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LABDIn the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LABDIn the Money | $7.20In the Money | $8.20In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $8.10In the Money | $9.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $11.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $12.20In the Money | $13.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |