• LAST PRICE
    6.15
  • TODAY'S CHANGE (%)
    Trending Up0.24 (4.06%)
  • Bid / Lots
    6.13/ 3
  • Ask / Lots
    6.14/ 2
  • Open / Previous Close
    6.00 / 5.91
  • Day Range
    Low 5.94
    High 6.20
  • 52 Week Range
    Low 5.11
    High 29.92
  • Volume
    15,212,884
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LABDIn the Money
$3.30In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.15In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$2.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$1.15In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LABDIn the Money
$0.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$0.70In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
---In the Money
$3.60In the Money
$1.41In the Money
$0.00In the Money
---In the Money
4In the Money
LABDNear the Money
---Near the Money
$0.55Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LABDIn the Money
---In the Money
$1.20In the Money
$1.00In the Money
$0.15In the Money
38In the Money
47In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$0.55In the Money
$0.80In the Money
$0.65In the Money
$0.20In the Money
22In the Money
830In the Money
LABDNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$-0.07Near the Money
1Near the Money
50Near the Money
LABDUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
773Underlying issue's last price
879Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
LABDUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$-0.16Underlying issue's last price
62Underlying issue's last price
417Underlying issue's last price
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
1Near the Money
444Near the Money
LABDIn the Money
---In the Money
$0.50In the Money
$0.65In the Money
$0.00In the Money
---In the Money
4In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
LABDIn the Money
---In the Money
$3.10In the Money
$0.75In the Money
$0.00In the Money
---In the Money
6In the Money
LABDNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
---In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$0.65In the Money
$2.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
14In the Money
LABDNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LABDIn the Money
$1.10In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDNear the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LABDIn the Money
$1.60In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$2.45In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$2.45In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LABDIn the Money
$2.45In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LABDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LABDIn the Money
$3.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money