Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $4.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.30In the Money | $4.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | LABDNear the Money | $0.00Near the Money | $1.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.95In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.50In the Money | $3.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LABDIn the Money | $1.25In the Money | $1.65In the Money | $1.40In the Money | $-1.00In the Money | 62In the Money | 4In the Money | LABDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 6Near the Money | 107Near the Money | |
LABDIn the Money | $0.85In the Money | $0.95In the Money | $1.15In the Money | $-0.33In the Money | 18In the Money | 21In the Money | LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 88Near the Money | 17Near the Money | |
LABDUnderlying issue's last price | $0.05Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $-0.59Underlying issue's last price | 214Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | LABDUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.12Underlying issue's last price | $0.02Underlying issue's last price | 302Underlying issue's last price | 235Underlying issue's last price |
LABDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.39Near the Money | 791Near the Money | 110Near the Money | LABDIn the Money | $0.40In the Money | $0.50In the Money | $0.43In the Money | $0.25In the Money | 415In the Money | 209In the Money | |
LABDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.34Near the Money | 368Near the Money | 672Near the Money | LABDIn the Money | $0.75In the Money | $0.85In the Money | $0.65In the Money | $0.32In the Money | 55In the Money | 233In the Money | |
LABDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.19Near the Money | 176Near the Money | 248Near the Money | LABDIn the Money | $1.20In the Money | $1.80In the Money | $0.92In the Money | $0.26In the Money | 9In the Money | 27In the Money | |
LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 128Near the Money | 68Near the Money | LABDIn the Money | $1.60In the Money | $2.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 7Near the Money | 272Near the Money | LABDIn the Money | $1.00In the Money | $4.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 5Near the Money | 7Near the Money | LABDIn the Money | $2.05In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 9Out of the Money | 14Out of the Money | LABDIn the Money | $2.65In the Money | $4.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LABDIn the Money | $2.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LABDIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LABDIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LABDIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LABDIn the Money | $4.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LABDIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LABDIn the Money | $6.00In the Money | $7.50In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LABDIn the Money | $6.60In the Money | $9.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $8.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |