ETFs Profile Options

LAST PRICE
7.01
TODAY'S CHANGE (%)
Trending Up0.91 (14.87%)

Bid / Lots
7.00/ 379
Ask / Lots
7.01/ 1,028
Open / Previous Close
6.15 / 6.10
Day Range
Low 6.13
High 7.09
52 Week Range
Low 4.78
High 22.06
Volume
31,847,576
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.879

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LABDIn the Money	$5.00In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$5.30In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$4.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$3.60In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$3.30In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.25In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.90In the Money	$3.20In the Money	$2.85In the Money	$1.40In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$4.00	LABDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LABDIn the Money	$2.25In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	LABDNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
LABDIn the Money	$1.90In the Money	$2.10In the Money	$1.90In the Money	$0.90In the Money	223In the Money	1,195In the Money	Filter Table By Strike Price of$5.00	LABDNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	138Near the Money
LABDIn the Money	$1.45In the Money	$1.55In the Money	$1.53In the Money	$1.08In the Money	169In the Money	305In the Money	Filter Table By Strike Price of$5.50	LABDNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	2Near the Money	126Near the Money
LABDIn the Money	$0.90In the Money	$1.20In the Money	$1.03In the Money	$0.88In the Money	1,003In the Money	1,132In the Money	Filter Table By Strike Price of$6.00	LABDNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.19Near the Money	3Near the Money	415Near the Money
LABDIn the Money	$0.45In the Money	$0.65In the Money	$0.05In the Money	$0.00In the Money	85In the Money	68In the Money	Filter Table By Strike Price of$6.50	LABDNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-1.16Near the Money	61Near the Money	1Near the Money
LABDUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.08Underlying issue's last price	$0.05Underlying issue's last price	622Underlying issue's last price	177Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	LABDUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.11Underlying issue's last price	$-1.39Underlying issue's last price	3Underlying issue's last price	1Underlying issue's last price
LABDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.02Near the Money	100Near the Money	20Near the Money	Filter Table By Strike Price of$7.50	LABDIn the Money	---In the Money	$0.85In the Money	$0.90In the Money	$-1.00In the Money	6In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	113Near the Money	Filter Table By Strike Price of$8.00	LABDIn the Money	$0.75In the Money	$1.10In the Money	$2.81In the Money	$0.00In the Money	---In the Money	16In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$8.50	LABDIn the Money	$1.10In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.07Near the Money	5Near the Money	6Near the Money	Filter Table By Strike Price of$9.00	LABDIn the Money	$1.35In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	LABDIn the Money	$2.00In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.75Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$10.00	LABDIn the Money	$2.20In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	LABDIn the Money	$2.35In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$11.00	LABDIn the Money	$2.75In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	LABDIn the Money	$4.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P Biotech Bear 3X Shares
NYSE Arca:LABDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)