ETFs Profile Options

LAST PRICE
7.08
TODAY'S CHANGE (%)
Trending Up0.98 (16.07%)

Bid / Lots
6.96/ 3
Ask / Lots
7.01/ 5
Open / Previous Close
6.15 / 6.10
Day Range
Low 6.13
High 7.12
52 Week Range
Low 4.78
High 22.06
Volume
36,036,822
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.018

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LABDIn the Money	$3.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$3.70In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$3.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$1.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$1.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$0.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LABDIn the Money	$1.45In the Money	$2.70In the Money	$1.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$4.50	LABDNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
LABDIn the Money	$0.85In the Money	$2.20In the Money	$2.09In the Money	$1.14In the Money	4In the Money	245In the Money	Filter Table By Strike Price of$5.00	LABDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	135Near the Money
LABDIn the Money	$1.30In the Money	$2.65In the Money	$1.55In the Money	$1.05In the Money	22In the Money	668In the Money	Filter Table By Strike Price of$5.50	LABDNear the Money	---Near the Money	$0.40Near the Money	$0.06Near the Money	$-0.04Near the Money	56Near the Money	121Near the Money
LABDIn the Money	$1.05In the Money	$1.20In the Money	$1.13In the Money	$0.78In the Money	295In the Money	562In the Money	Filter Table By Strike Price of$6.00	LABDNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.20Near the Money	919Near the Money	222Near the Money
LABDIn the Money	$0.65In the Money	$0.80In the Money	$0.70In the Money	$0.61In the Money	182In the Money	110In the Money	Filter Table By Strike Price of$6.50	LABDNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$0.15Near the Money	53Near the Money	---Near the Money
LABDUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.42Underlying issue's last price	$0.32Underlying issue's last price	163Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	LABDUnderlying issue's last price	$0.15Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	37Underlying issue's last price	---Underlying issue's last price
LABDNear the Money	$0.20Near the Money	$0.25Near the Money	$0.24Near the Money	$0.07Near the Money	46Near the Money	3Near the Money	Filter Table By Strike Price of$7.50	LABDIn the Money	---In the Money	$0.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$0.10Near the Money	56Near the Money	6Near the Money	Filter Table By Strike Price of$8.00	LABDIn the Money	---In the Money	$1.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.05Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	LABDIn the Money	$0.95In the Money	$2.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	LABDIn the Money	$1.00In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	LABDIn the Money	$0.35In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	LABDIn the Money	$0.85In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	LABDIn the Money	$1.35In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LABDIn the Money	$3.00In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P Biotech Bear 3X Shares
NYSE Arca:LABDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)