Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.90In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.20In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | ---In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $0.65In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | LABDNear the Money | ---Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
LABDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.16Underlying issue's last price | 18Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | LABDUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 39Underlying issue's last price | 133Underlying issue's last price |
LABDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 2Near the Money | 847Near the Money | LABDIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.10In the Money | 17In the Money | 137In the Money | |
LABDNear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.05Near the Money | 4Near the Money | 206Near the Money | LABDIn the Money | $0.70In the Money | $1.35In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | LABDIn the Money | $1.15In the Money | $1.90In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
LABDNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LABDIn the Money | $1.25In the Money | $3.40In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LABDNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LABDIn the Money | $1.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LABDIn the Money | $2.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |