ETFs Profile Options

LAST PRICE
6.94
TODAY'S CHANGE (%)
Trending Down-0.12 (-1.63%)

Bid / Lots
6.93/ 299
Ask / Lots
6.94/ 539
Open / Previous Close
7.24 / 7.05
Day Range
Low 6.91
High 7.36
52 Week Range
Low 4.78
High 19.53
Volume
8,980,185
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.524

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LABDIn the Money	$4.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$4.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$3.80In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$4.00In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$2.10In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LABDIn the Money	$1.55In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	LABDNear the Money	---Near the Money	$0.75Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
LABDIn the Money	$2.25In the Money	$3.70In the Money	$1.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$4.50	LABDNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
LABDIn the Money	$1.85In the Money	$2.15In the Money	$2.09In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$5.00	LABDNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	135Near the Money
LABDIn the Money	$1.05In the Money	$1.55In the Money	$1.65In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$5.50	LABDNear the Money	---Near the Money	$0.75Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	89Near the Money
LABDIn the Money	$0.85In the Money	$1.05In the Money	$0.99In the Money	$-0.01In the Money	1In the Money	556In the Money	Filter Table By Strike Price of$6.00	LABDNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,138Near the Money
LABDUnderlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$-0.10Underlying issue's last price	3Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	LABDUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.13Underlying issue's last price	$-0.02Underlying issue's last price	35Underlying issue's last price	75Underlying issue's last price
LABDNear the Money	$0.25Near the Money	$0.30Near the Money	$0.29Near the Money	$-0.07Near the Money	85Near the Money	189Near the Money	Filter Table By Strike Price of$7.00	LABDIn the Money	$0.30In the Money	$0.40In the Money	$0.25In the Money	$-0.05In the Money	51In the Money	45In the Money
LABDNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.01Near the Money	7Near the Money	184Near the Money	Filter Table By Strike Price of$7.50	LABDIn the Money	$0.60In the Money	$0.85In the Money	$0.75In the Money	$0.00In the Money	---In the Money	1In the Money
LABDNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	9Near the Money	132Near the Money	Filter Table By Strike Price of$8.00	LABDIn the Money	$0.90In the Money	$1.20In the Money	$0.94In the Money	$-0.22In the Money	7In the Money	7In the Money
LABDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$8.50	LABDIn the Money	$0.75In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	LABDIn the Money	$0.10In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	LABDIn the Money	$1.15In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	LABDIn the Money	$2.20In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	LABDIn the Money	$2.15In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LABDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LABDIn the Money	$3.10In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P Biotech Bear 3X Shares
NYSE Arca:LABDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)