Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABDIn the Money | $2.40In the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $3.40In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.85In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LABDIn the Money | $2.35In the Money | $2.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.40In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LABDNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LABDIn the Money | $1.35In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | LABDNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LABDIn the Money | ---In the Money | $2.05In the Money | $0.80In the Money | $-0.24In the Money | 1In the Money | 3In the Money | LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LABDIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $-0.05In the Money | 223In the Money | 624In the Money | LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 3Near the Money | 117Near the Money | |
LABDUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 346Underlying issue's last price | 1,881Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | LABDUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 194Underlying issue's last price | 839Underlying issue's last price |
LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 110Near the Money | 1,600Near the Money | LABDIn the Money | $0.45In the Money | $0.65In the Money | $0.70In the Money | $0.17In the Money | 24In the Money | 336In the Money | |
LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 2Near the Money | 296Near the Money | LABDIn the Money | ---In the Money | $2.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 895Near the Money | LABDIn the Money | $0.50In the Money | $2.35In the Money | $1.90In the Money | $0.33In the Money | 6In the Money | 167In the Money | |
LABDNear the Money | ---Near the Money | $0.10Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | LABDIn the Money | $1.85In the Money | $3.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LABDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,650Near the Money | LABDIn the Money | $2.35In the Money | $3.50In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LABDNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LABDIn the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LABDIn the Money | $3.40In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | LABDIn the Money | $4.40In the Money | $4.60In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | LABDIn the Money | $5.30In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LABDIn the Money | $5.60In the Money | $6.60In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | LABDIn the Money | $7.30In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LABDIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LABDIn the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LABDIn the Money | $10.30In the Money | $11.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LABDIn the Money | $11.30In the Money | $12.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LABDIn the Money | $12.30In the Money | $13.30In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LABDIn the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LABDIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LABDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LABDIn the Money | $15.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |