ETFs Profile Options

LAST PRICE
106.89
TODAY'S CHANGE (%)
Trending Up0.47 (0.44%)

Bid / Lots
106.43/ 1
Ask / Lots
107.23/ 1
Open / Previous Close
106.84 / 106.42
Day Range
Low 106.67
High 107.02
52 Week Range
Low 98.24
High 111.40
Volume
19,901,445
average
Overall Morningstar Rating
2 out of 5 Stars
out of 260 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.681

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LQDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	LQDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	LQDOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	LQDOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	LQDOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	LQDOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	LQDOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	LQDOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
LQDIn the Money	$5.40In the Money	$5.75In the Money	$5.45In the Money	$0.00In the Money	137In the Money	---In the Money	Filter Table By Strike Price of$100.00	LQDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	LQDOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	LQDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
LQDIn the Money	$2.39In the Money	$2.47In the Money	$2.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	LQDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	LQDOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	LQDNear the Money	$0.01Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	LQDNear the Money	$0.01Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
LQDIn the Money	$0.87In the Money	$0.95In the Money	$0.86In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	LQDNear the Money	$0.07Near the Money	$0.13Near the Money	$0.08Near the Money	$0.00Near the Money	101Near the Money	---Near the Money
LQDIn the Money	$0.48In the Money	$0.54In the Money	$0.50In the Money	$-0.97In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$105.50	LQDNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.23Near the Money	26Near the Money	---Near the Money
LQDIn the Money	$0.54In the Money	$1.31In the Money	$0.84In the Money	$0.37In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$106.00	LQDNear the Money	$0.08Near the Money	$0.13Near the Money	$0.13Near the Money	$-0.02Near the Money	300Near the Money	---Near the Money
LQDUnderlying issue's last price	$0.09Underlying issue's last price	$0.68Underlying issue's last price	$0.32Underlying issue's last price	$0.12Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$106.50Underlying issue's last price	LQDUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.09Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
LQDNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.02Near the Money	3,505Near the Money	---Near the Money	Filter Table By Strike Price of$107.00	LQDIn the Money	$0.03In the Money	$0.14In the Money	$0.16In the Money	$-0.58In the Money	1In the Money	---In the Money
LQDNear the Money	---Near the Money	$0.11Near the Money	$0.06Near the Money	$0.04Near the Money	5,001Near the Money	---Near the Money	Filter Table By Strike Price of$107.50	LQDIn the Money	$0.40In the Money	$0.45In the Money	$0.42In the Money	$0.00In the Money	100In the Money	---In the Money
LQDNear the Money	---Near the Money	$0.36Near the Money	$0.12Near the Money	$0.10Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$108.00	LQDIn the Money	$0.72In the Money	$0.81In the Money	$0.72In the Money	$0.00In the Money	1In the Money	---In the Money
LQDNear the Money	---Near the Money	$0.01Near the Money	$0.07Near the Money	$0.06Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$108.50	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDNear the Money	$0.02Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$109.00	LQDIn the Money	$3.90In the Money	$5.50In the Money	$5.45In the Money	$0.00In the Money	5In the Money	---In the Money
LQDNear the Money	---Near the Money	$0.13Near the Money	$0.03Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$109.50	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.50	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.50	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.50	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares iBoxx $ Investment Grade Corporate Bond ETF
NYSE Arca:LQDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)