ETFs Profile Options

LAST PRICE
106.89
TODAY'S CHANGE (%)
Trending Up0.47 (0.44%)

Bid / Lots
106.43/ 1
Ask / Lots
107.23/ 1
Open / Previous Close
106.84 / 106.42
Day Range
Low 106.67
High 107.02
52 Week Range
Low 98.24
High 111.40
Volume
19,901,445
average
Overall Morningstar Rating
2 out of 5 Stars
out of 260 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.681

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LQDIn the Money	$24.95In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$21.80In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$16.75In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LQDIn the Money	$15.50In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$14.50In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$13.85In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$12.80In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$11.85In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LQDIn the Money	$10.65In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
LQDIn the Money	$9.85In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
LQDIn the Money	$8.80In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LQDIn the Money	$8.05In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LQDIn the Money	$7.85In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$7.25In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
LQDIn the Money	$6.75In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LQDIn the Money	$5.85In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LQDIn the Money	$5.30In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LQDIn the Money	$4.55In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LQDIn the Money	$4.30In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LQDIn the Money	$3.80In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	LQDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LQDIn the Money	$3.05In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LQDIn the Money	$2.67In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	LQDNear the Money	$0.02Near the Money	$0.08Near the Money	$0.04Near the Money	$-0.30Near the Money	10Near the Money	65Near the Money
LQDIn the Money	$2.28In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	LQDNear the Money	$0.03Near the Money	$0.08Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
LQDIn the Money	$1.77In the Money	$2.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LQDNear the Money	$0.06Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.28Near the Money	13Near the Money	8Near the Money
LQDIn the Money	$1.11In the Money	$1.63In the Money	$1.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.50	LQDNear the Money	$0.11Near the Money	$0.15Near the Money	$0.06Near the Money	$-0.51Near the Money	11Near the Money	7Near the Money
LQDIn the Money	$0.82In the Money	$1.10In the Money	$0.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$106.00	LQDNear the Money	$0.20Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.28Near the Money	14Near the Money	4,112Near the Money
LQDUnderlying issue's last price	$0.48Underlying issue's last price	$0.55Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$106.50Underlying issue's last price	LQDUnderlying issue's last price	$0.36Underlying issue's last price	$0.42Underlying issue's last price	$0.50Underlying issue's last price	$-0.24Underlying issue's last price	51Underlying issue's last price	15Underlying issue's last price
LQDNear the Money	$0.25Near the Money	$0.28Near the Money	$0.23Near the Money	$0.05Near the Money	570Near the Money	628Near the Money	Filter Table By Strike Price of$107.00	LQDIn the Money	$0.62In the Money	$0.68In the Money	$0.59In the Money	$-0.55In the Money	1In the Money	6In the Money
LQDNear the Money	$0.10Near the Money	$0.13Near the Money	$0.08Near the Money	$-0.03Near the Money	23Near the Money	22Near the Money	Filter Table By Strike Price of$107.50	LQDIn the Money	$0.98In the Money	$1.06In the Money	$1.60In the Money	$0.00In the Money	---In the Money	6In the Money
LQDNear the Money	$0.03Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	11Near the Money	27Near the Money	Filter Table By Strike Price of$108.00	LQDIn the Money	$1.18In the Money	$1.62In the Money	$1.41In the Money	$0.00In the Money	---In the Money	1In the Money
LQDNear the Money	$0.01Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$108.50	LQDIn the Money	$1.78In the Money	$2.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDNear the Money	$0.00Near the Money	$0.15Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$109.00	LQDIn the Money	$2.28In the Money	$2.66In the Money	$2.84In the Money	$0.00In the Money	---In the Money	1In the Money
LQDNear the Money	$0.00Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$109.50	LQDIn the Money	$2.75In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$110.00	LQDIn the Money	$3.00In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.50	LQDIn the Money	$3.50In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	LQDIn the Money	$4.35In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.50	LQDIn the Money	$4.85In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$112.00	LQDIn the Money	$5.30In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.50	LQDIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$113.00	LQDIn the Money	$6.00In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$114.00	LQDIn the Money	$7.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	LQDIn the Money	$8.10In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	LQDIn the Money	$9.05In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	LQDIn the Money	$10.05In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	LQDIn the Money	$11.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	LQDIn the Money	$12.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LQDIn the Money	$13.00In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	LQDIn the Money	$14.10In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	LQDIn the Money	$15.25In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LQDIn the Money	$18.20In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LQDIn the Money	$23.15In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LQDIn the Money	$26.65In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LQDIn the Money	$31.45In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LQDIn the Money	$36.45In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	LQDIn the Money	$41.95In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares iBoxx $ Investment Grade Corporate Bond ETF
NYSE Arca:LQDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)