ETFs Profile Options

LAST PRICE
107.44
TODAY'S CHANGE (%)
Trending Down-0.17 (-0.16%)

Bid / Lots
107.25/ 2
Ask / Lots
107.84/ 1
Open / Previous Close
107.76 / 107.61
Day Range
Low 107.39
High 107.78
52 Week Range
Low 98.24
High 111.40
Volume
23,586,569
average
Overall Morningstar Rating
2 out of 5 Stars
out of 260 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LQDIn the Money	$51.25In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LQDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$46.25In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$41.25In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LQDIn the Money	$36.25In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$31.25In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$26.25In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LQDIn the Money	$22.05In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LQDIn the Money	$16.95In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
LQDIn the Money	$16.05In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
LQDIn the Money	$15.05In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
LQDIn the Money	$13.95In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
LQDIn the Money	$13.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LQDIn the Money	$11.95In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
LQDIn the Money	$11.00In the Money	$11.95In the Money	$11.67In the Money	$1.21In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$96.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LQDIn the Money	$10.05In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LQDIn the Money	$8.95In the Money	$10.20In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
LQDIn the Money	$8.00In the Money	$8.80In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
LQDIn the Money	$6.95In the Money	$7.90In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21,426Out of the Money
LQDIn the Money	$5.95In the Money	$7.05In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money
LQDIn the Money	$5.05In the Money	$5.95In the Money	$6.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25,560Out of the Money
LQDIn the Money	$3.95In the Money	$4.70In the Money	$2.23In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$103.00	LQDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	57,155Out of the Money
LQDIn the Money	$3.50In the Money	$4.55In the Money	$1.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$103.50	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,200Out of the Money
LQDIn the Money	$3.05In the Money	$4.00In the Money	$3.45In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$104.00	LQDOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	27,672Out of the Money
LQDIn the Money	$2.49In the Money	$3.40In the Money	$3.10In the Money	$0.00In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$104.50	LQDNear the Money	$0.01Near the Money	$0.15Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	5,233Near the Money
LQDIn the Money	$2.00In the Money	$2.93In the Money	$2.63In the Money	$0.09In the Money	5In the Money	6,964In the Money	Filter Table By Strike Price of$105.00	LQDNear the Money	$0.00Near the Money	$0.01Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30,664Near the Money
LQDIn the Money	$1.47In the Money	$2.57In the Money	$2.10In the Money	$-0.16In the Money	29In the Money	951In the Money	Filter Table By Strike Price of$105.50	LQDNear the Money	$0.00Near the Money	$0.15Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	773Near the Money
LQDIn the Money	$1.26In the Money	$2.14In the Money	$1.74In the Money	$0.00In the Money	---In the Money	23,118In the Money	Filter Table By Strike Price of$106.00	LQDNear the Money	$0.00Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	18,160Near the Money
LQDIn the Money	$0.50In the Money	$1.55In the Money	$1.16In the Money	$0.00In the Money	---In the Money	8,256In the Money	Filter Table By Strike Price of$106.50	LQDNear the Money	$0.00Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	2,465Near the Money
LQDUnderlying issue's last price	$0.44Underlying issue's last price	$0.53Underlying issue's last price	$0.57Underlying issue's last price	$-0.15Underlying issue's last price	20Underlying issue's last price	30,937Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	LQDUnderlying issue's last price	$0.01Underlying issue's last price	$0.11Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	7,586Underlying issue's last price
LQDNear the Money	$0.11Near the Money	$0.17Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	533Near the Money	Filter Table By Strike Price of$107.50	LQDIn the Money	$0.17In the Money	$0.22In the Money	$0.16In the Money	$-0.05In the Money	14In the Money	153In the Money
LQDNear the Money	$0.00Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.06Near the Money	16Near the Money	9,781Near the Money	Filter Table By Strike Price of$108.00	LQDIn the Money	$0.26In the Money	$0.99In the Money	$0.37In the Money	$-0.09In the Money	13In the Money	217In the Money
LQDNear the Money	$0.00Near the Money	$0.11Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	114Near the Money	Filter Table By Strike Price of$108.50	LQDIn the Money	$0.48In the Money	$1.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDNear the Money	$0.00Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	12,905Near the Money	Filter Table By Strike Price of$109.00	LQDIn the Money	$0.88In the Money	$2.01In the Money	$3.10In the Money	$0.00In the Money	---In the Money	63In the Money
LQDNear the Money	$0.00Near the Money	$0.15Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$109.50	LQDIn the Money	$1.33In the Money	$2.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDNear the Money	$0.00Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	16,576Near the Money	Filter Table By Strike Price of$110.00	LQDIn the Money	$1.86In the Money	$2.91In the Money	$5.22In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$110.50	LQDIn the Money	$2.46In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,591Out of the Money	Filter Table By Strike Price of$111.00	LQDIn the Money	$2.92In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.50	LQDIn the Money	$3.60In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$112.00	LQDIn the Money	$4.10In the Money	$4.75In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money	Filter Table By Strike Price of$113.00	LQDIn the Money	$4.80In the Money	$6.00In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$114.00	LQDIn the Money	$6.00In the Money	$7.05In the Money	$10.02In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$115.00	LQDIn the Money	$6.85In the Money	$7.65In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$116.00	LQDIn the Money	$8.15In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$117.00	LQDIn the Money	$8.80In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	LQDIn the Money	$9.85In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$119.00	LQDIn the Money	$10.85In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$120.00	LQDIn the Money	$11.80In the Money	$12.85In the Money	$13.93In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$121.00	LQDIn the Money	$12.90In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	LQDIn the Money	$13.95In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	LQDIn the Money	$15.15In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	LQDIn the Money	$17.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LQDIn the Money	$21.90In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LQDIn the Money	$25.80In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LQDIn the Money	$30.75In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LQDIn the Money	$35.75In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	LQDIn the Money	$40.75In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	LQDIn the Money	$45.75In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	LQDIn the Money	$50.95In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares iBoxx $ Investment Grade Corporate Bond ETF
NYSE Arca:LQDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)