• LAST PRICE
    108.99
  • TODAY'S CHANGE (%)
    Trending Down-0.22 (-0.20%)
  • Bid / Lots
    109.01/ 5
  • Ask / Lots
    109.95/ 5
  • Open / Previous Close
    109.03 / 109.21
  • Day Range
    Low 108.72
    High 109.32
  • 52 Week Range
    Low 99.14
    High 114.07
  • Volume
    29,414,195
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LQDIn the Money
$27.80In the Money
$30.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$22.60In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$18.50In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$14.90In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$13.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$13.15In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LQDIn the Money
$11.45In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$10.60In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$10.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$9.50In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$8.70In the Money
$10.30In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$7.75In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
LQDIn the Money
$7.15In the Money
$8.55In the Money
$8.30In the Money
$0.00In the Money
---In the Money
5In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$5.80In the Money
$8.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
6In the Money
LQDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$4.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$3.65In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
LQDIn the Money
$2.21In the Money
$5.05In the Money
$4.50In the Money
$0.00In the Money
---In the Money
4In the Money
LQDOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LQDIn the Money
$2.67In the Money
$3.35In the Money
$3.45In the Money
$0.00In the Money
---In the Money
1In the Money
LQDNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LQDIn the Money
$1.29In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDNear the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LQDIn the Money
$0.89In the Money
$2.34In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.01Near the Money
2Near the Money
16Near the Money
LQDIn the Money
$1.29In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDNear the Money
$0.08Near the Money
$0.12Near the Money
$0.12Near the Money
$0.04Near the Money
1Near the Money
16Near the Money
LQDIn the Money
$0.78In the Money
$1.40In the Money
$0.86In the Money
$0.00In the Money
---In the Money
5In the Money
LQDNear the Money
$0.16Near the Money
$0.21Near the Money
$0.22Near the Money
$0.12Near the Money
1Near the Money
157Near the Money
LQDUnderlying issue's last price
$0.47Underlying issue's last price
$0.57Underlying issue's last price
$0.54Underlying issue's last price
$-0.50Underlying issue's last price
9Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$108.50Underlying issue's last price
LQDUnderlying issue's last price
$0.32Underlying issue's last price
$0.38Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,091Underlying issue's last price
LQDNear the Money
$0.21Near the Money
$0.28Near the Money
$0.23Near the Money
$-0.26Near the Money
1Near the Money
178Near the Money
LQDIn the Money
$0.56In the Money
$0.64In the Money
$0.45In the Money
$-0.06In the Money
12In the Money
2,586In the Money
LQDNear the Money
$0.08Near the Money
$0.12Near the Money
$0.13Near the Money
$-0.18Near the Money
500Near the Money
365Near the Money
LQDIn the Money
$0.89In the Money
$1.02In the Money
$0.94In the Money
$0.21In the Money
3In the Money
22In the Money
LQDNear the Money
$0.03Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.04Near the Money
54Near the Money
5,070Near the Money
LQDIn the Money
$1.29In the Money
$1.64In the Money
$1.20In the Money
$0.00In the Money
---In the Money
93In the Money
LQDNear the Money
$0.01Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
652Near the Money
LQDIn the Money
$1.58In the Money
$2.20In the Money
$1.49In the Money
$0.00In the Money
---In the Money
8In the Money
LQDNear the Money
$0.01Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
375Near the Money
LQDIn the Money
$1.91In the Money
$2.87In the Money
$1.55In the Money
$0.00In the Money
---In the Money
238In the Money
LQDNear the Money
---Near the Money
$0.15Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
LQDIn the Money
$2.42In the Money
$3.55In the Money
$2.66In the Money
$0.00In the Money
---In the Money
58In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LQDIn the Money
$1.97In the Money
$4.15In the Money
$2.52In the Money
$0.00In the Money
---In the Money
19In the Money
LQDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9,000Out of the Money
17,566Out of the Money
LQDIn the Money
$2.13In the Money
$4.70In the Money
$1.97In the Money
$0.00In the Money
---In the Money
16In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,301Out of the Money
LQDIn the Money
$2.75In the Money
$5.05In the Money
$2.44In the Money
$0.00In the Money
---In the Money
23In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LQDIn the Money
$3.60In the Money
$5.75In the Money
$1.10In the Money
$0.00In the Money
---In the Money
5In the Money
LQDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
LQDIn the Money
$4.35In the Money
$6.15In the Money
$1.38In the Money
$0.00In the Money
---In the Money
11In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LQDIn the Money
$4.55In the Money
$6.35In the Money
$1.65In the Money
$0.00In the Money
---In the Money
12In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LQDIn the Money
$5.30In the Money
$6.70In the Money
$2.14In the Money
$0.00In the Money
---In the Money
13In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LQDIn the Money
$5.60In the Money
$7.90In the Money
$2.56In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LQDIn the Money
$6.55In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$6.75In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$7.95In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$7.75In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$10.00In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$9.80In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$11.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$12.35In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$12.60In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$14.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$15.30In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$16.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$17.20In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$20.35In the Money
$22.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$25.05In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$29.95In the Money
$33.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$34.95In the Money
$37.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$39.90In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money