ETFs Profile Options

LAST PRICE
113.26
TODAY'S CHANGE (%)
Trending Up0.45 (0.40%)

Bid / Lots
113.00/ 1
Ask / Lots
113.58/ 2
Open / Previous Close
113.13 / 112.81
Day Range
Low 113.05
High 113.35
52 Week Range
Low 98.24
High 114.07
Volume
25,231,961
average
Overall Morningstar Rating
2 out of 5 Stars
out of 261 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.105

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LQDIn the Money	$31.10In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$27.10In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$21.70In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$16.55In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LQDIn the Money	$14.35In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$13.55In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$12.10In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
LQDIn the Money	$11.15In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LQDIn the Money	$10.15In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LQDIn the Money	$9.40In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LQDIn the Money	$8.45In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LQDIn the Money	$8.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LQDIn the Money	$6.10In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LQDIn the Money	$5.45In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$5.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$4.10In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$3.95In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$3.05In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$2.58In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.50	LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LQDIn the Money	$2.73In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LQDIn the Money	$1.58In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	LQDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	5Out of the Money
LQDIn the Money	$1.08In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LQDOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	23Out of the Money
LQDIn the Money	$1.01In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.50	LQDNear the Money	$0.03Near the Money	$0.14Near the Money	$0.05Near the Money	$-0.03Near the Money	10Near the Money	17Near the Money
LQDIn the Money	$0.53In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	LQDNear the Money	$0.05Near the Money	$0.14Near the Money	$0.07Near the Money	$-0.02Near the Money	12Near the Money	161Near the Money
LQDIn the Money	$1.18In the Money	$2.95In the Money	$1.89In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$111.50	LQDNear the Money	$0.09Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.03Near the Money	122Near the Money	25Near the Money
LQDIn the Money	$1.10In the Money	$2.39In the Money	$1.16In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$112.00	LQDNear the Money	$0.16Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.14Near the Money	5Near the Money	164Near the Money
LQDIn the Money	$0.77In the Money	$0.86In the Money	$0.74In the Money	$0.22In the Money	7In the Money	137In the Money	Filter Table By Strike Price of$112.50	LQDNear the Money	$0.29Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.13Near the Money	166Near the Money	487Near the Money
LQDUnderlying issue's last price	$0.44Underlying issue's last price	$0.51Underlying issue's last price	$0.46Underlying issue's last price	$0.22Underlying issue's last price	49Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	LQDUnderlying issue's last price	$0.50Underlying issue's last price	$0.56Underlying issue's last price	$0.50Underlying issue's last price	$-0.25Underlying issue's last price	66Underlying issue's last price	45Underlying issue's last price
LQDNear the Money	$0.23Near the Money	$0.28Near the Money	$0.24Near the Money	$0.07Near the Money	185Near the Money	63Near the Money	Filter Table By Strike Price of$113.50	LQDIn the Money	$0.79In the Money	$0.87In the Money	$0.79In the Money	$-0.30In the Money	16In the Money	19In the Money
LQDNear the Money	$0.11Near the Money	$0.14Near the Money	$0.12Near the Money	$0.04Near the Money	19Near the Money	232Near the Money	Filter Table By Strike Price of$114.00	LQDIn the Money	$1.18In the Money	$1.26In the Money	$1.19In the Money	$-0.32In the Money	32In the Money	35In the Money
LQDNear the Money	$0.05Near the Money	$0.11Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$114.50	LQDIn the Money	$1.51In the Money	$2.77In the Money	$1.55In the Money	$0.00In the Money	---In the Money	22In the Money
LQDNear the Money	$0.02Near the Money	$0.13Near the Money	$0.05Near the Money	$0.01Near the Money	3Near the Money	16Near the Money	Filter Table By Strike Price of$115.00	LQDIn the Money	$1.91In the Money	$2.32In the Money	$1.98In the Money	$0.00In the Money	---In the Money	26In the Money
LQDNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$115.50	LQDIn the Money	$1.43In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$116.00	LQDIn the Money	$1.15In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.50	LQDIn the Money	$2.64In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	LQDIn the Money	$2.15In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	LQDIn the Money	$3.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	LQDIn the Money	$4.20In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LQDIn the Money	$5.55In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	LQDIn the Money	$6.55In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	LQDIn the Money	$7.15In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	LQDIn the Money	$8.35In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	LQDIn the Money	$9.15In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LQDIn the Money	$10.30In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	LQDIn the Money	$11.55In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	LQDIn the Money	$12.30In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	LQDIn the Money	$13.55In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	LQDIn the Money	$14.55In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LQDIn the Money	$15.45In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LQDIn the Money	$20.40In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LQDIn the Money	$25.15In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LQDIn the Money	$30.15In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	LQDIn the Money	$35.15In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares iBoxx $ Investment Grade Corporate Bond ETF
NYSE Arca:LQDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)