ETFs Profile Options

LAST PRICE
108.12
TODAY'S CHANGE (%)
Trending Up0.54 (0.50%)

Bid / Lots
108.12/ 55
Ask / Lots
108.13/ 151
Open / Previous Close
107.99 / 107.58
Day Range
Low 107.70
High 108.20
52 Week Range
Low 98.24
High 111.40
Volume
8,764,646
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 241 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.785

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LQDIn the Money	$26.70In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$21.30In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$17.15In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$11.50In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$10.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$9.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$8.35In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$7.65In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$7.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LQDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$5.70In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	LQDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$5.75In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	LQDOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$4.55In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	LQDOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$4.95In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	LQDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$3.85In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	LQDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$3.70In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	LQDOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$3.15In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	LQDOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$2.82In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LQDOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$3.00In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.50	LQDNear the Money	$0.19Near the Money	$0.24Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LQDIn the Money	$2.58In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	LQDNear the Money	$0.26Near the Money	$0.31Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LQDIn the Money	$2.16In the Money	$2.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	LQDNear the Money	$0.36Near the Money	$0.41Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LQDIn the Money	$1.80In the Money	$1.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	LQDNear the Money	$0.48Near the Money	$0.54Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LQDIn the Money	$1.44In the Money	$1.51In the Money	$1.39In the Money	$1.39In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$107.50	LQDNear the Money	$0.65Near the Money	$0.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LQDUnderlying issue's last price	$1.12Underlying issue's last price	$1.19Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	LQDUnderlying issue's last price	$0.86Underlying issue's last price	$0.91Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LQDNear the Money	$0.85Near the Money	$0.91Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$108.50	LQDIn the Money	$1.10In the Money	$1.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDNear the Money	$0.61Near the Money	$0.67Near the Money	$0.60Near the Money	$0.60Near the Money	115Near the Money	---Near the Money	Filter Table By Strike Price of$109.00	LQDIn the Money	$1.39In the Money	$1.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDNear the Money	$0.44Near the Money	$0.48Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$109.50	LQDIn the Money	$1.72In the Money	$1.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDNear the Money	$0.29Near the Money	$0.34Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$110.00	LQDIn the Money	$2.10In the Money	$2.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDNear the Money	$0.19Near the Money	$0.24Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$110.50	LQDIn the Money	$2.51In the Money	$2.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDNear the Money	$0.13Near the Money	$0.18Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$111.00	LQDIn the Money	$2.95In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.50	LQDIn the Money	$2.72In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	LQDIn the Money	$3.05In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	LQDIn the Money	$4.55In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	LQDIn the Money	$4.65In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	LQDIn the Money	$6.35In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	LQDIn the Money	$7.25In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	LQDIn the Money	$8.05In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	LQDIn the Money	$8.35In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	LQDIn the Money	$9.45In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LQDIn the Money	$10.20In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	LQDIn the Money	$12.20In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	LQDIn the Money	$13.05In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LQDIn the Money	$15.25In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LQDIn the Money	$20.20In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LQDIn the Money	$25.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LQDIn the Money	$30.20In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LQDIn the Money	$35.15In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	LQDIn the Money	$40.10In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares iBoxx $ Investment Grade Corporate Bond ETF
NYSE Arca:LQDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)