Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LQDIn the Money | $55.50In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
LQDIn the Money | $49.75In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LQDIn the Money | $45.00In the Money | $48.80In the Money | $49.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
LQDIn the Money | $40.70In the Money | $43.50In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LQDIn the Money | $34.75In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LQDIn the Money | $30.85In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LQDIn the Money | $25.20In the Money | $28.95In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LQDIn the Money | $20.85In the Money | $23.95In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LQDOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LQDIn the Money | $15.40In the Money | $18.75In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LQDOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LQDIn the Money | $10.65In the Money | $13.65In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | LQDOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,290Out of the Money | |
LQDIn the Money | $9.15In the Money | $12.30In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | LQDOut of the Money | $0.32Out of the Money | $0.54Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LQDIn the Money | $10.05In the Money | $10.50In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | LQDOut of the Money | $0.39Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LQDIn the Money | $9.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | $0.48Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LQDIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | $0.59Out of the Money | $0.85Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LQDIn the Money | $7.45In the Money | $7.95In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 176In the Money | LQDOut of the Money | $0.73Out of the Money | $0.99Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | |
LQDIn the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | $0.91Out of the Money | $1.17Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LQDIn the Money | $5.90In the Money | $6.35In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | LQDOut of the Money | $1.12Out of the Money | $1.39Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LQDIn the Money | $5.20In the Money | $5.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | LQDOut of the Money | $1.37Out of the Money | $1.66Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LQDIn the Money | $4.50In the Money | $4.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | LQDNear the Money | $1.67Near the Money | $1.97Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LQDIn the Money | $3.85In the Money | $4.30In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 148In the Money | LQDNear the Money | $2.01Near the Money | $2.33Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | |
LQDUnderlying issue's last price | $3.25Underlying issue's last price | $3.70Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | LQDUnderlying issue's last price | $2.41Underlying issue's last price | $2.74Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
LQDNear the Money | $2.74Near the Money | $3.10Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | LQDIn the Money | $2.85In the Money | $3.25In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LQDNear the Money | $2.27Near the Money | $2.58Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | LQDIn the Money | $3.35In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LQDNear the Money | $1.88Near the Money | $2.18Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | LQDIn the Money | $3.90In the Money | $4.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LQDOut of the Money | $1.47Out of the Money | $1.78Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,128Out of the Money | LQDIn the Money | $4.50In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3,001In the Money | |
LQDOut of the Money | $1.17Out of the Money | $1.43Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LQDIn the Money | $5.15In the Money | $5.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LQDOut of the Money | $0.91Out of the Money | $1.19Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LQDIn the Money | $5.90In the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LQDOut of the Money | $0.72Out of the Money | $0.97Out of the Money | $3.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LQDIn the Money | $6.65In the Money | $7.15In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LQDOut of the Money | $0.56Out of the Money | $0.81Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $7.50In the Money | $8.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LQDOut of the Money | $0.44Out of the Money | $0.67Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | LQDIn the Money | $8.45In the Money | $8.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LQDOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LQDIn the Money | $7.50In the Money | $11.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LQDOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LQDIn the Money | $8.95In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LQDIn the Money | $9.70In the Money | $12.95In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $10.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LQDIn the Money | $12.25In the Money | $15.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LQDIn the Money | $13.00In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $14.20In the Money | $17.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LQDIn the Money | $14.80In the Money | $18.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LQDIn the Money | $16.75In the Money | $20.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LQDIn the Money | $21.45In the Money | $25.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LQDIn the Money | $26.45In the Money | $30.55In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LQDIn the Money | $31.45In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LQDIn the Money | $36.45In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $41.45In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LQDIn the Money | $46.45In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LQDIn the Money | $51.45In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |